米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.26% | -0.30% | 0.41% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 8,100 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,100 | 年初来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,200 | 8,343 | 8,127 | 8,254 | +190 | +2.4 | 5,534,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,376 | 5,192 | 5,237 | -184 | -3.4 | 6,410,200 | |
| 5,439 | 5,482 | 5,324 | 5,421 | -48 | -0.9 | 4,701,600 | |
| 5,497 | 5,535 | 5,444 | 5,469 | -36 | -0.7 | 3,622,700 | |
| 5,519 | 5,560 | 5,430 | 5,505 | -77 | -1.4 | 5,448,800 | |
| 5,511 | 5,648 | 5,506 | 5,582 | +105 | +1.9 | 5,994,200 | |
| 5,471 | 5,488 | 5,400 | 5,477 | -6 | -0.1 | 4,342,900 | |
| 5,414 | 5,554 | 5,392 | 5,483 | +56 | +1.0 | 6,087,000 | |
| 5,374 | 5,480 | 5,290 | 5,427 | +125 | +2.4 | 5,199,300 | |
| 5,187 | 5,324 | 5,174 | 5,302 | +72 | +1.4 | 4,374,600 | |
| 5,150 | 5,240 | 5,078 | 5,230 | +112 | +2.2 | 4,411,600 | |
| 5,065 | 5,132 | 4,970 | 5,118 | +97 | +1.9 | 4,467,500 | |
| 5,099 | 5,112 | 4,977 | 5,021 | -93 | -1.8 | 5,387,300 | |
| 4,950 | 5,133 | 4,932 | 5,114 | +439 | +9.4 | 12,204,600 | |
| 4,564 | 4,695 | 4,552 | 4,675 | +251 | +5.7 | 6,679,900 | |
| 4,528 | 4,529 | 4,417 | 4,424 | -76 | -1.7 | 4,326,000 | |
| 4,480 | 4,512 | 4,422 | 4,500 | -97 | -2.1 | 5,391,500 | |
| 4,567 | 4,630 | 4,509 | 4,597 | -133 | -2.8 | 6,547,500 | |
| 4,700 | 4,751 | 4,600 | 4,730 | -250 | -5.0 | 8,178,500 | |
| 4,916 | 5,024 | 4,872 | 4,980 | +134 | +2.8 | 5,597,000 | |
| 4,918 | 4,954 | 4,826 | 4,846 | -83 | -1.7 | 3,854,100 | |
| 4,800 | 4,929 | 4,798 | 4,929 | +341 | +7.4 | 7,351,300 | |
| 4,578 | 4,608 | 4,544 | 4,588 | +112 | +2.5 | 3,417,200 | |
| 4,471 | 4,499 | 4,402 | 4,476 | +143 | +3.3 | 3,639,100 | |
| 4,351 | 4,377 | 4,301 | 4,333 | +28 | +0.7 | 3,027,300 | |
| 4,278 | 4,317 | 4,259 | 4,305 | -40 | -0.9 | 2,423,400 | |
| 4,279 | 4,367 | 4,277 | 4,345 | +125 | +3.0 | 3,526,700 | |
| 4,200 | 4,251 | 4,184 | 4,220 | -79 | -1.8 | 4,028,500 | |
| 4,337 | 4,356 | 4,266 | 4,299 | -49 | -1.1 | 6,516,000 | |
| 4,430 | 4,449 | 4,293 | 4,348 | -77 | -1.7 | 4,487,700 | |
| 4,473 | 4,484 | 4,403 | 4,425 | -73 | -1.6 | 2,578,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
