38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,343 | 8,127 | 8,254 | +190 | +2.4 | 5,534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,321 | 5,372 | 5,293 | 5,339 | +56 | +1.1 | 3,043,900 | |
5,310 | 5,324 | 5,233 | 5,283 | -41 | -0.8 | 3,708,300 | |
5,378 | 5,384 | 5,300 | 5,324 | -6 | -0.1 | 4,209,800 | |
5,205 | 5,397 | 5,201 | 5,330 | +110 | +2.1 | 5,729,600 | |
5,080 | 5,250 | 5,061 | 5,220 | +184 | +3.7 | 6,061,700 | |
5,065 | 5,094 | 5,015 | 5,036 | -11 | -0.2 | 3,854,100 | |
5,033 | 5,078 | 4,996 | 5,047 | +63 | +1.3 | 3,190,200 | |
4,927 | 5,009 | 4,898 | 4,984 | +127 | +2.6 | 3,118,000 | |
4,804 | 4,886 | 4,798 | 4,857 | -33 | -0.7 | 2,250,600 | |
4,890 | 4,899 | 4,807 | 4,890 | +70 | +1.5 | 3,274,400 | |
4,851 | 4,886 | 4,771 | 4,820 | -51 | -1.0 | 2,556,400 | |
4,848 | 4,919 | 4,840 | 4,871 | +93 | +1.9 | 2,877,900 | |
4,780 | 4,790 | 4,726 | 4,778 | +27 | +0.6 | 2,817,200 | |
4,750 | 4,798 | 4,716 | 4,751 | -63 | -1.3 | 2,807,100 | |
4,800 | 4,851 | 4,760 | 4,814 | -38 | -0.8 | 2,807,100 | |
4,890 | 4,891 | 4,828 | 4,852 | -108 | -2.2 | 3,626,500 | |
5,017 | 5,017 | 4,822 | 4,960 | +13 | +0.3 | 4,933,200 | |
4,987 | 5,051 | 4,892 | 4,947 | +240 | +5.1 | 9,732,700 | |
4,741 | 4,788 | 4,595 | 4,707 | -135 | -2.8 | 7,168,000 | |
4,902 | 4,928 | 4,833 | 4,842 | -96 | -1.9 | 3,919,300 | |
4,955 | 4,980 | 4,915 | 4,938 | +35 | +0.7 | 3,049,600 | |
4,845 | 4,925 | 4,821 | 4,903 | +20 | +0.4 | 3,350,700 | |
4,808 | 4,900 | 4,791 | 4,883 | +47 | +1.0 | 3,614,900 | |
4,834 | 4,865 | 4,805 | 4,836 | -65 | -1.3 | 3,870,900 | |
4,885 | 4,948 | 4,861 | 4,901 | -54 | -1.1 | 3,509,400 | |
4,956 | 4,983 | 4,883 | 4,955 | +22 | +0.4 | 3,309,000 | |
4,933 | 4,968 | 4,912 | 4,933 | +81 | +1.7 | 4,463,800 | |
4,760 | 4,862 | 4,722 | 4,852 | -6 | -0.1 | 4,731,800 | |
4,739 | 4,875 | 4,739 | 4,858 | +85 | +1.8 | 3,044,400 | |
4,749 | 4,778 | 4,700 | 4,773 | +13 | +0.3 | 2,455,100 |