38,837.46 | -85.57 | 154.59 | -2.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.60% | -0.30% | 0.41% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,343 | 8,127 | 8,254 | +190 | +2.4 | 5,534,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,826 | 4,714 | 4,760 | -55 | -1.1 | 3,425,000 | |
4,800 | 4,845 | 4,771 | 4,815 | +52 | +1.1 | 2,836,000 | |
4,755 | 4,804 | 4,728 | 4,763 | -35 | -0.7 | 2,674,100 | |
4,826 | 4,845 | 4,786 | 4,798 | -31 | -0.6 | 2,350,800 | |
4,824 | 4,857 | 4,797 | 4,829 | +66 | +1.4 | 3,088,900 | |
4,749 | 4,842 | 4,734 | 4,763 | +30 | +0.6 | 3,052,500 | |
4,745 | 4,794 | 4,660 | 4,733 | +32 | +0.7 | 5,626,500 | |
4,449 | 4,708 | 4,446 | 4,701 | +298 | +6.8 | 6,225,500 | |
4,440 | 4,475 | 4,377 | 4,403 | -79 | -1.8 | 3,319,000 | |
4,540 | 4,547 | 4,452 | 4,482 | -5 | -0.1 | 2,079,700 | |
4,500 | 4,525 | 4,464 | 4,487 | -45 | -1.0 | 4,115,000 | |
4,529 | 4,584 | 4,492 | 4,532 | -67 | -1.5 | 4,055,700 | |
4,530 | 4,618 | 4,527 | 4,599 | +20 | +0.4 | 3,370,700 | |
4,550 | 4,590 | 4,518 | 4,579 | -20 | -0.4 | 2,842,900 | |
4,560 | 4,610 | 4,542 | 4,599 | +2 | 0.0 | 3,076,900 | |
4,620 | 4,637 | 4,572 | 4,597 | +34 | +0.7 | 3,741,800 | |
4,587 | 4,590 | 4,531 | 4,563 | -45 | -1.0 | 5,855,200 | |
4,639 | 4,658 | 4,592 | 4,608 | -2 | -0.0 | 2,843,600 | |
4,535 | 4,618 | 4,521 | 4,610 | +145 | +3.2 | 4,495,600 | |
4,481 | 4,506 | 4,384 | 4,465 | -65 | -1.4 | 5,086,800 | |
4,475 | 4,550 | 4,423 | 4,530 | +22 | +0.5 | 2,698,000 | |
4,653 | 4,677 | 4,474 | 4,508 | -103 | -2.2 | 4,438,000 | |
4,651 | 4,696 | 4,600 | 4,611 | -65 | -1.4 | 4,252,900 | |
4,704 | 4,742 | 4,673 | 4,676 | -79 | -1.7 | 4,866,200 | |
4,856 | 4,860 | 4,697 | 4,755 | -150 | -3.1 | 4,489,800 | |
4,904 | 4,948 | 4,881 | 4,905 | -28 | -0.6 | 3,751,200 | |
4,861 | 4,949 | 4,848 | 4,933 | +48 | +1.0 | 6,090,600 | |
4,881 | 4,928 | 4,862 | 4,885 | +26 | +0.5 | 4,698,200 | |
4,790 | 4,888 | 4,777 | 4,859 | +109 | +2.3 | 5,385,500 | |
4,724 | 4,787 | 4,663 | 4,750 | +121 | +2.6 | 5,386,000 |