米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.49% | -0.30% | 0.41% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 8,100 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,100 | 年初来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,200 | 8,343 | 8,127 | 8,254 | +190 | +2.4 | 5,534,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,526 | 4,633 | 4,514 | 4,629 | +120 | +2.7 | 4,711,600 | |
| 4,505 | 4,540 | 4,484 | 4,509 | +97 | +2.2 | 6,034,200 | |
| 4,428 | 4,440 | 4,384 | 4,412 | -37 | -0.8 | 4,339,400 | |
| 4,570 | 4,620 | 4,440 | 4,449 | -89 | -2.0 | 5,825,700 | |
| 4,482 | 4,555 | 4,454 | 4,538 | +52 | +1.2 | 3,260,900 | |
| 4,522 | 4,525 | 4,455 | 4,486 | +34 | +0.8 | 4,106,100 | |
| 4,428 | 4,486 | 4,404 | 4,452 | +122 | +2.8 | 4,903,400 | |
| 4,328 | 4,337 | 4,269 | 4,330 | +40 | +0.9 | 3,811,200 | |
| 4,350 | 4,366 | 4,284 | 4,290 | -105 | -2.4 | 11,973,400 | |
| 4,423 | 4,446 | 4,370 | 4,395 | -45 | -1.0 | 3,179,800 | |
| 4,431 | 4,457 | 4,334 | 4,440 | +120 | +2.8 | 5,272,500 | |
| 4,335 | 4,382 | 4,288 | 4,320 | -7 | -0.2 | 5,271,700 | |
| 4,348 | 4,357 | 4,306 | 4,327 | -91 | -2.1 | 5,458,900 | |
| 4,457 | 4,479 | 4,377 | 4,418 | -109 | -2.4 | 6,950,200 | |
| 4,480 | 4,614 | 4,458 | 4,527 | +113 | +2.6 | 10,372,600 | |
| 4,412 | 4,440 | 4,348 | 4,414 | -20 | -0.5 | 5,964,900 | |
| 4,372 | 4,444 | 4,334 | 4,434 | +193 | +4.6 | 9,292,700 | |
| 4,177 | 4,255 | 4,164 | 4,241 | +165 | +4.0 | 7,729,300 | |
| 4,080 | 4,089 | 3,997 | 4,076 | +66 | +1.6 | 9,005,700 | |
| 4,000 | 4,064 | 3,996 | 4,010 | +134 | +3.5 | 9,699,300 | |
| 3,896 | 3,912 | 3,865 | 3,876 | +19 | +0.5 | 3,853,400 | |
| 3,895 | 3,895 | 3,840 | 3,857 | 0 | 0.0 | 4,178,700 | |
| 3,829 | 3,863 | 3,825 | 3,857 | +26 | +0.7 | 3,170,500 | |
| 3,830 | 3,836 | 3,791 | 3,831 | +20 | +0.5 | 3,020,600 | |
| 3,768 | 3,830 | 3,760 | 3,811 | +54 | +1.4 | 4,271,200 | |
| 3,841 | 3,841 | 3,745 | 3,757 | -31 | -0.8 | 3,867,200 | |
| 3,846 | 3,846 | 3,746 | 3,788 | -40 | -1.0 | 3,777,800 | |
| 3,863 | 3,879 | 3,828 | 3,828 | +4 | +0.1 | 3,085,900 | |
| 3,797 | 3,828 | 3,774 | 3,824 | +95 | +2.5 | 4,983,900 | |
| 3,728 | 3,729 | 3,685 | 3,729 | 0 | 0.0 | 3,949,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
