38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427.5 | 2,450.0 | 2,427.5 | 2,437.0 | +13.5 | +0.6 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387.5 | 2,399.5 | 2,347.5 | 2,364.5 | -7.0 | -0.3 | 243,200 | |
2,380.5 | 2,418.0 | 2,364.5 | 2,371.5 | -59.0 | -2.4 | 406,800 | |
2,465.0 | 2,470.0 | 2,427.0 | 2,430.5 | -50.5 | -2.0 | 262,100 | |
2,472.0 | 2,490.5 | 2,470.0 | 2,481.0 | +12.0 | +0.5 | 151,700 | |
2,435.0 | 2,472.0 | 2,426.0 | 2,469.0 | +40.5 | +1.7 | 220,800 | |
2,429.0 | 2,435.5 | 2,412.0 | 2,428.5 | -0.5 | -0.0 | 246,300 | |
2,405.5 | 2,442.5 | 2,402.5 | 2,429.0 | +24.0 | +1.0 | 231,200 | |
2,407.0 | 2,413.0 | 2,388.5 | 2,405.0 | -8.0 | -0.3 | 254,900 | |
2,416.5 | 2,420.5 | 2,401.0 | 2,413.0 | +8.5 | +0.4 | 311,200 | |
2,426.5 | 2,428.5 | 2,398.5 | 2,404.5 | -16.0 | -0.7 | 181,800 | |
2,407.5 | 2,424.5 | 2,384.5 | 2,420.5 | +56.0 | +2.4 | 322,000 | |
2,350.0 | 2,375.0 | 2,348.5 | 2,364.5 | -16.0 | -0.7 | 228,000 | |
2,386.5 | 2,393.5 | 2,370.5 | 2,380.5 | -4.0 | -0.2 | 161,400 | |
2,344.0 | 2,384.5 | 2,338.0 | 2,384.5 | +17.5 | +0.7 | 204,600 | |
2,358.0 | 2,375.0 | 2,351.5 | 2,367.0 | +19.0 | +0.8 | 159,500 | |
2,362.5 | 2,370.5 | 2,346.0 | 2,348.0 | -3.0 | -0.1 | 222,700 | |
2,340.0 | 2,360.0 | 2,340.0 | 2,351.0 | +3.5 | +0.1 | 226,900 | |
2,346.0 | 2,352.5 | 2,304.5 | 2,347.5 | -26.5 | -1.1 | 316,900 | |
2,381.0 | 2,401.0 | 2,372.0 | 2,374.0 | -21.0 | -0.9 | 175,200 | |
2,394.5 | 2,421.0 | 2,392.0 | 2,395.0 | +25.0 | +1.1 | 177,100 | |
2,394.0 | 2,408.0 | 2,356.5 | 2,370.0 | -35.5 | -1.5 | 265,400 | |
2,373.0 | 2,407.0 | 2,344.5 | 2,405.5 | +22.0 | +0.9 | 270,200 | |
2,379.5 | 2,392.5 | 2,355.0 | 2,383.5 | +1.5 | +0.1 | 368,800 | |
2,376.0 | 2,416.5 | 2,373.5 | 2,382.0 | +1.5 | +0.1 | 364,100 | |
2,313.5 | 2,399.0 | 2,277.5 | 2,380.5 | +58.5 | +2.5 | 438,600 | |
2,301.0 | 2,369.0 | 2,245.5 | 2,322.0 | -118.0 | -4.8 | 997,700 | |
2,525.0 | 2,525.0 | 2,425.5 | 2,440.0 | -118.0 | -4.6 | 580,900 | |
2,583.0 | 2,593.0 | 2,558.0 | 2,558.0 | -47.0 | -1.8 | 267,600 | |
2,599.5 | 2,610.5 | 2,584.0 | 2,605.0 | +5.5 | +0.2 | 209,100 | |
2,640.0 | 2,640.0 | 2,588.0 | 2,599.5 | -22.0 | -0.8 | 327,000 |