52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.5 | 1,962.0 | 1,940.5 | 1,943.5 | -20.5 | -1.0 | 426,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.0 | 1,983.5 | 1,941.0 | 1,983.5 | -12.5 | -0.6 | 141,700 | |
1,977.5 | 1,997.0 | 1,969.0 | 1,996.0 | +38.0 | +1.9 | 183,000 | |
1,922.0 | 1,958.0 | 1,911.0 | 1,958.0 | +29.0 | +1.5 | 144,200 | |
1,911.0 | 1,937.0 | 1,902.0 | 1,929.0 | +10.0 | +0.5 | 197,600 | |
1,941.0 | 1,948.0 | 1,917.0 | 1,919.0 | -49.0 | -2.5 | 290,600 | |
1,984.0 | 1,997.0 | 1,966.0 | 1,968.0 | -56.0 | -2.8 | 232,200 | |
2,023.0 | 2,040.0 | 2,017.0 | 2,024.0 | +22.0 | +1.1 | 442,000 | |
2,032.0 | 2,039.0 | 2,002.0 | 2,002.0 | -23.0 | -1.1 | 189,500 | |
2,003.0 | 2,035.0 | 1,999.0 | 2,025.0 | +6.0 | +0.3 | 184,600 | |
2,009.0 | 2,033.0 | 2,006.0 | 2,019.0 | +9.0 | +0.4 | 155,300 | |
2,035.0 | 2,043.0 | 1,994.0 | 2,010.0 | -19.0 | -0.9 | 216,200 | |
2,018.0 | 2,036.0 | 1,999.0 | 2,029.0 | -6.0 | -0.3 | 171,900 | |
2,003.0 | 2,040.0 | 2,003.0 | 2,035.0 | +48.0 | +2.4 | 281,800 | |
1,982.0 | 1,994.0 | 1,974.0 | 1,987.0 | +33.0 | +1.7 | 183,300 | |
1,972.0 | 1,972.0 | 1,951.0 | 1,954.0 | -10.0 | -0.5 | 173,700 | |
1,969.0 | 1,980.0 | 1,952.0 | 1,964.0 | +4.0 | +0.2 | 184,000 | |
1,949.0 | 1,970.0 | 1,945.0 | 1,960.0 | +27.0 | +1.4 | 169,100 | |
1,932.0 | 1,940.0 | 1,916.0 | 1,933.0 | +6.0 | +0.3 | 121,400 | |
1,926.0 | 1,942.0 | 1,920.0 | 1,927.0 | -18.0 | -0.9 | 157,800 | |
1,954.0 | 1,957.0 | 1,937.0 | 1,945.0 | -14.0 | -0.7 | 162,100 | |
1,966.0 | 1,975.0 | 1,954.0 | 1,959.0 | +1.0 | +0.1 | 186,000 | |
1,936.0 | 1,965.0 | 1,931.0 | 1,958.0 | +22.0 | +1.1 | 179,900 | |
1,950.0 | 1,953.0 | 1,933.0 | 1,936.0 | -5.0 | -0.3 | 148,800 | |
1,930.0 | 1,941.0 | 1,918.0 | 1,941.0 | +38.0 | +2.0 | 204,900 | |
1,903.0 | 1,910.0 | 1,886.0 | 1,903.0 | +26.0 | +1.4 | 193,200 | |
1,850.0 | 1,877.0 | 1,848.0 | 1,877.0 | +12.0 | +0.6 | 170,800 | |
1,898.0 | 1,903.0 | 1,860.0 | 1,865.0 | -51.0 | -2.7 | 123,200 | |
1,927.0 | 1,944.0 | 1,910.0 | 1,916.0 | +1.0 | +0.1 | 133,600 | |
1,919.0 | 1,924.0 | 1,913.0 | 1,915.0 | +9.0 | +0.5 | 97,200 | |
1,903.0 | 1,919.0 | 1,892.0 | 1,906.0 | -3.0 | -0.2 | 123,000 |