39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,463 | 4,501 | 4,399 | 4,420 | -3 | -0.1 | 548,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,191 | 2,170 | 2,177 | -9 | -0.4 | 549,600 | |
2,181 | 2,192 | 2,166 | 2,186 | +16 | +0.7 | 773,300 | |
2,186 | 2,192 | 2,142 | 2,170 | +18 | +0.8 | 641,800 | |
2,100 | 2,152 | 2,092 | 2,152 | +45 | +2.1 | 928,900 | |
2,125 | 2,128 | 2,103 | 2,107 | -48 | -2.2 | 620,800 | |
2,164 | 2,173 | 2,148 | 2,155 | +7 | +0.3 | 708,500 | |
2,165 | 2,170 | 2,137 | 2,148 | -1 | -0.0 | 423,900 | |
2,131 | 2,153 | 2,124 | 2,149 | +12 | +0.6 | 583,700 | |
2,101 | 2,143 | 2,101 | 2,137 | +15 | +0.7 | 595,600 | |
2,110 | 2,126 | 2,109 | 2,122 | +6 | +0.3 | 459,800 | |
2,124 | 2,133 | 2,113 | 2,116 | -9 | -0.4 | 427,600 | |
2,127 | 2,130 | 2,112 | 2,125 | +16 | +0.8 | 376,900 | |
2,141 | 2,142 | 2,109 | 2,109 | -6 | -0.3 | 545,000 | |
2,110 | 2,119 | 2,100 | 2,115 | -11 | -0.5 | 522,400 | |
2,108 | 2,130 | 2,100 | 2,126 | +35 | +1.7 | 601,700 | |
2,111 | 2,116 | 2,086 | 2,091 | +4 | +0.2 | 692,900 | |
2,100 | 2,102 | 2,068 | 2,087 | 0 | 0.0 | 642,500 | |
2,064 | 2,091 | 2,059 | 2,087 | +37 | +1.8 | 679,600 | |
2,092 | 2,092 | 2,041 | 2,050 | -76 | -3.6 | 1,132,700 | |
2,158 | 2,165 | 2,124 | 2,126 | -79 | -3.6 | 908,400 | |
2,227 | 2,227 | 2,191 | 2,205 | -21 | -0.9 | 817,300 | |
2,247 | 2,256 | 2,219 | 2,226 | -2 | -0.1 | 652,700 | |
2,211 | 2,244 | 2,210 | 2,228 | +32 | +1.5 | 792,900 | |
2,172 | 2,196 | 2,169 | 2,196 | +21 | +1.0 | 621,500 | |
2,163 | 2,175 | 2,145 | 2,175 | +54 | +2.5 | 929,500 | |
2,127 | 2,135 | 2,113 | 2,121 | +9 | +0.4 | 469,100 | |
2,106 | 2,122 | 2,079 | 2,112 | +7 | +0.3 | 498,800 | |
2,113 | 2,126 | 2,094 | 2,105 | -9 | -0.4 | 678,200 | |
2,068 | 2,120 | 2,056 | 2,114 | +14 | +0.7 | 755,800 | |
2,120 | 2,126 | 2,087 | 2,100 | - | - | 1,470,900 |