38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 4,810 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,659 | 4,499 | 4,499 | -153 | -3.3 | 968,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,674 | 2,611 | 2,660 | +29 | +1.1 | 913,800 | |
2,643 | 2,646 | 2,626 | 2,631 | -2 | -0.1 | 523,700 | |
2,650 | 2,653 | 2,615 | 2,633 | -13 | -0.5 | 861,500 | |
2,590 | 2,646 | 2,585 | 2,646 | +80 | +3.1 | 1,473,100 | |
2,538 | 2,571 | 2,524 | 2,566 | +8 | +0.3 | 832,600 | |
2,560 | 2,571 | 2,550 | 2,558 | 0 | 0.0 | 744,200 | |
2,507 | 2,558 | 2,505 | 2,558 | +23 | +0.9 | 639,400 | |
2,549 | 2,551 | 2,510 | 2,535 | +11 | +0.4 | 847,000 | |
2,546 | 2,547 | 2,513 | 2,524 | -4 | -0.2 | 1,276,900 | |
2,570 | 2,572 | 2,514 | 2,528 | -64 | -2.5 | 1,401,100 | |
2,511 | 2,619 | 2,491 | 2,592 | +118 | +4.8 | 2,807,300 | |
2,450 | 2,496 | 2,443 | 2,474 | 0 | 0.0 | 860,900 | |
2,467 | 2,504 | 2,464 | 2,474 | +27 | +1.1 | 795,900 | |
2,510 | 2,512 | 2,440 | 2,447 | -68 | -2.7 | 1,083,300 | |
2,489 | 2,515 | 2,459 | 2,515 | -4 | -0.2 | 1,229,600 | |
2,495 | 2,537 | 2,480 | 2,519 | +9 | +0.4 | 1,172,900 | |
2,531 | 2,545 | 2,489 | 2,510 | -15 | -0.6 | 1,057,700 | |
2,568 | 2,569 | 2,493 | 2,525 | -34 | -1.3 | 1,324,900 | |
2,478 | 2,564 | 2,430 | 2,559 | +215 | +9.2 | 3,832,600 | |
2,394 | 2,397 | 2,320 | 2,344 | -83 | -3.4 | 1,670,100 | |
2,425 | 2,461 | 2,418 | 2,427 | -28 | -1.1 | 883,700 | |
2,446 | 2,463 | 2,436 | 2,455 | +42 | +1.7 | 1,071,200 | |
2,450 | 2,450 | 2,399 | 2,413 | +6 | +0.2 | 1,152,100 | |
2,377 | 2,415 | 2,354 | 2,407 | -20 | -0.8 | 1,082,100 | |
2,415 | 2,434 | 2,396 | 2,427 | -6 | -0.2 | 634,500 | |
2,460 | 2,460 | 2,427 | 2,433 | -23 | -0.9 | 520,900 | |
2,449 | 2,456 | 2,431 | 2,456 | +9 | +0.4 | 861,300 | |
2,458 | 2,470 | 2,434 | 2,447 | -6 | -0.2 | 664,300 | |
2,441 | 2,459 | 2,430 | 2,453 | +6 | +0.2 | 478,000 | |
2,474 | 2,487 | 2,446 | 2,447 | -35 | -1.4 | 529,400 |