38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 4,810 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,628 | 4,659 | 4,499 | 4,499 | -153 | -3.3 | 968,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,465 | 2,408 | 2,465 | +2 | +0.1 | 919,600 | |
2,466 | 2,469 | 2,435 | 2,463 | +47 | +1.9 | 1,516,800 | |
2,366 | 2,420 | 2,355 | 2,416 | +59 | +2.5 | 1,090,900 | |
2,320 | 2,362 | 2,312 | 2,357 | +14 | +0.6 | 706,200 | |
2,375 | 2,382 | 2,336 | 2,343 | -25 | -1.1 | 1,479,000 | |
2,366 | 2,376 | 2,347 | 2,368 | -9 | -0.4 | 615,700 | |
2,384 | 2,430 | 2,366 | 2,377 | +70 | +3.0 | 1,696,600 | |
2,333 | 2,335 | 2,304 | 2,307 | -14 | -0.6 | 755,900 | |
2,252 | 2,324 | 2,250 | 2,321 | +71 | +3.2 | 1,232,800 | |
2,250 | 2,264 | 2,226 | 2,250 | -21 | -0.9 | 735,900 | |
2,318 | 2,322 | 2,266 | 2,271 | -30 | -1.3 | 840,100 | |
2,312 | 2,313 | 2,277 | 2,301 | -39 | -1.7 | 1,229,900 | |
2,262 | 2,349 | 2,255 | 2,340 | +107 | +4.8 | 1,961,400 | |
2,210 | 2,233 | 2,199 | 2,233 | +50 | +2.3 | 691,100 | |
2,210 | 2,215 | 2,176 | 2,183 | -23 | -1.0 | 760,200 | |
2,215 | 2,218 | 2,194 | 2,206 | +3 | +0.1 | 525,400 | |
2,162 | 2,204 | 2,154 | 2,203 | +47 | +2.2 | 606,900 | |
2,138 | 2,176 | 2,131 | 2,156 | -20 | -0.9 | 620,300 | |
2,191 | 2,240 | 2,170 | 2,176 | -43 | -1.9 | 1,535,100 | |
2,220 | 2,228 | 2,198 | 2,219 | -1 | -0.0 | 885,300 | |
2,196 | 2,220 | 2,183 | 2,220 | +31 | +1.4 | 696,300 | |
2,175 | 2,191 | 2,156 | 2,189 | +12 | +0.6 | 563,500 | |
2,187 | 2,191 | 2,170 | 2,177 | -9 | -0.4 | 549,600 | |
2,181 | 2,192 | 2,166 | 2,186 | +16 | +0.7 | 773,300 | |
2,186 | 2,192 | 2,142 | 2,170 | +18 | +0.8 | 641,800 | |
2,100 | 2,152 | 2,092 | 2,152 | +45 | +2.1 | 928,900 | |
2,125 | 2,128 | 2,103 | 2,107 | -48 | -2.2 | 620,800 | |
2,164 | 2,173 | 2,148 | 2,155 | +7 | +0.3 | 708,500 | |
2,165 | 2,170 | 2,137 | 2,148 | -1 | -0.0 | 423,900 | |
2,131 | 2,153 | 2,124 | 2,149 | +12 | +0.6 | 583,700 |