38,901.99 | +218.06 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,251 | 2,224 | 2,242 | -36 | -1.6 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,317 | 2,235 | 2,311 | +81 | +3.6 | 47,100 | |
2,190 | 2,230 | 2,190 | 2,230 | +40 | +1.8 | 27,100 | |
2,175 | 2,198 | 2,161 | 2,190 | +3 | +0.1 | 28,300 | |
2,219 | 2,237 | 2,184 | 2,187 | -52 | -2.3 | 81,800 | |
2,235 | 2,239 | 2,208 | 2,239 | +4 | +0.2 | 55,700 | |
2,238 | 2,246 | 2,213 | 2,235 | -3 | -0.1 | 37,100 | |
2,229 | 2,240 | 2,203 | 2,238 | +9 | +0.4 | 50,100 | |
2,205 | 2,233 | 2,191 | 2,229 | +11 | +0.5 | 32,700 | |
2,160 | 2,218 | 2,159 | 2,218 | +63 | +2.9 | 46,000 | |
2,137 | 2,155 | 2,108 | 2,155 | +18 | +0.8 | 39,500 | |
2,080 | 2,155 | 2,079 | 2,137 | +58 | +2.8 | 48,500 | |
2,080 | 2,090 | 2,039 | 2,079 | -3 | -0.1 | 65,500 | |
2,048 | 2,082 | 2,036 | 2,082 | +34 | +1.7 | 49,700 | |
2,029 | 2,050 | 2,029 | 2,048 | +16 | +0.8 | 30,900 | |
2,014 | 2,041 | 2,005 | 2,032 | +17 | +0.8 | 45,600 | |
1,966 | 2,015 | 1,965 | 2,015 | +39 | +2.0 | 60,400 | |
1,981 | 1,987 | 1,964 | 1,976 | -5 | -0.3 | 41,300 | |
1,942 | 1,981 | 1,942 | 1,981 | +39 | +2.0 | 44,700 | |
1,930 | 1,948 | 1,930 | 1,942 | +5 | +0.3 | 24,300 | |
1,957 | 1,960 | 1,925 | 1,937 | -31 | -1.6 | 42,200 | |
1,944 | 1,972 | 1,937 | 1,968 | +30 | +1.5 | 44,900 | |
1,901 | 1,938 | 1,901 | 1,938 | +37 | +1.9 | 59,500 | |
1,921 | 1,931 | 1,898 | 1,901 | -17 | -0.9 | 84,000 | |
1,884 | 1,935 | 1,868 | 1,918 | -96 | -4.8 | 184,200 | |
2,002 | 2,026 | 2,000 | 2,014 | +16 | +0.8 | 41,000 | |
1,985 | 1,998 | 1,985 | 1,998 | +10 | +0.5 | 32,500 | |
1,995 | 1,996 | 1,978 | 1,988 | -7 | -0.4 | 21,600 | |
1,979 | 2,000 | 1,979 | 1,995 | +16 | +0.8 | 40,700 | |
1,964 | 1,986 | 1,962 | 1,979 | +17 | +0.9 | 21,300 | |
1,977 | 1,987 | 1,939 | 1,962 | -15 | -0.8 | 40,000 |