38,595.89 | -259.48 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.67% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,309 | 2,252 | 2,302 | 0 | 0.0 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,911 | 1,877 | 1,897 | -6 | -0.3 | 11,700 | |
1,884 | 1,903 | 1,880 | 1,903 | +40 | +2.1 | 8,600 | |
1,884 | 1,884 | 1,856 | 1,863 | -21 | -1.1 | 15,000 | |
1,890 | 1,897 | 1,876 | 1,884 | -7 | -0.4 | 9,800 | |
1,906 | 1,919 | 1,891 | 1,891 | -15 | -0.8 | 12,500 | |
1,917 | 1,930 | 1,906 | 1,906 | -15 | -0.8 | 15,200 | |
1,920 | 1,935 | 1,913 | 1,921 | -2 | -0.1 | 23,200 | |
1,950 | 1,963 | 1,923 | 1,923 | -39 | -2.0 | 22,200 | |
1,964 | 1,990 | 1,959 | 1,962 | -2 | -0.1 | 12,900 | |
1,970 | 1,984 | 1,954 | 1,964 | -10 | -0.5 | 22,600 | |
2,035 | 2,035 | 1,974 | 1,974 | -37 | -1.8 | 14,100 | |
1,980 | 2,012 | 1,980 | 2,011 | +35 | +1.8 | 9,200 | |
1,979 | 1,992 | 1,975 | 1,976 | -3 | -0.2 | 25,300 | |
1,973 | 1,985 | 1,970 | 1,979 | +3 | +0.2 | 10,800 | |
1,947 | 1,979 | 1,939 | 1,976 | +45 | +2.3 | 17,600 | |
1,940 | 1,940 | 1,914 | 1,931 | -9 | -0.5 | 8,300 | |
1,933 | 1,961 | 1,911 | 1,940 | +7 | +0.4 | 13,600 | |
1,962 | 1,970 | 1,921 | 1,933 | -20 | -1.0 | 13,800 | |
1,956 | 1,984 | 1,950 | 1,953 | -16 | -0.8 | 9,100 | |
1,940 | 1,982 | 1,940 | 1,969 | +13 | +0.7 | 11,400 | |
1,952 | 1,956 | 1,916 | 1,956 | -10 | -0.5 | 10,900 | |
1,966 | 1,974 | 1,951 | 1,966 | +5 | +0.3 | 11,500 | |
1,972 | 1,972 | 1,954 | 1,961 | -11 | -0.6 | 15,800 | |
1,965 | 1,992 | 1,963 | 1,972 | +13 | +0.7 | 17,800 | |
1,960 | 1,970 | 1,945 | 1,959 | +6 | +0.3 | 13,800 | |
1,958 | 1,967 | 1,951 | 1,953 | +4 | +0.2 | 12,500 | |
1,941 | 1,956 | 1,930 | 1,949 | +8 | +0.4 | 21,900 | |
1,926 | 1,944 | 1,923 | 1,941 | +41 | +2.2 | 24,500 | |
1,935 | 1,935 | 1,882 | 1,900 | -20 | -1.0 | 23,400 | |
1,953 | 1,972 | 1,918 | 1,920 | -27 | -1.4 | 27,500 |