38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 800 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 794 | 782 | 792 | +11 | +1.4 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 695 | 681 | 695 | +12 | +1.8 | 94,000 | |
686 | 689 | 681 | 683 | +4 | +0.6 | 62,500 | |
688 | 690 | 676 | 679 | -10 | -1.5 | 85,100 | |
695 | 695 | 684 | 689 | +1 | +0.1 | 109,700 | |
688 | 691 | 682 | 688 | -1 | -0.1 | 69,200 | |
685 | 692 | 682 | 689 | +11 | +1.6 | 80,400 | |
669 | 682 | 664 | 678 | +6 | +0.9 | 69,400 | |
670 | 678 | 670 | 672 | -1 | -0.1 | 77,200 | |
683 | 685 | 670 | 673 | -12 | -1.8 | 124,200 | |
682 | 693 | 676 | 685 | -1 | -0.1 | 134,500 | |
699 | 705 | 683 | 686 | -5 | -0.7 | 117,800 | |
705 | 705 | 691 | 691 | -12 | -1.7 | 88,400 | |
701 | 707 | 698 | 703 | +4 | +0.6 | 63,700 | |
700 | 709 | 698 | 699 | -4 | -0.6 | 59,200 | |
707 | 716 | 698 | 703 | 0 | 0.0 | 107,100 | |
709 | 713 | 701 | 703 | -6 | -0.8 | 53,300 | |
694 | 713 | 686 | 709 | +18 | +2.6 | 177,700 | |
695 | 706 | 686 | 691 | -1 | -0.1 | 168,200 | |
702 | 705 | 686 | 692 | -12 | -1.7 | 196,200 | |
691 | 716 | 691 | 704 | +4 | +0.6 | 205,000 | |
713 | 718 | 696 | 700 | -21 | -2.9 | 326,900 | |
731 | 736 | 719 | 721 | -16 | -2.2 | 192,500 | |
743 | 746 | 732 | 737 | -8 | -1.1 | 110,500 | |
756 | 756 | 741 | 745 | -13 | -1.7 | 133,700 | |
744 | 758 | 741 | 758 | +13 | +1.7 | 130,800 | |
736 | 753 | 733 | 745 | +14 | +1.9 | 133,600 | |
733 | 737 | 723 | 731 | -7 | -0.9 | 149,900 | |
742 | 745 | 736 | 738 | 0 | 0.0 | 92,400 | |
739 | 741 | 727 | 738 | +6 | +0.8 | 205,800 | |
716 | 741 | 716 | 732 | +7 | +1.0 | 290,800 |