38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,618 | 1,592 | 1,593 | -25 | -1.5 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,618 | 1,600 | 1,600 | -10 | -0.6 | 160,200 | |
1,650 | 1,650 | 1,600 | 1,610 | -45 | -2.7 | 251,100 | |
1,690 | 1,691 | 1,654 | 1,655 | -35 | -2.1 | 194,700 | |
1,703 | 1,711 | 1,690 | 1,690 | -12 | -0.7 | 122,000 | |
1,685 | 1,712 | 1,669 | 1,702 | +15 | +0.9 | 226,800 | |
1,702 | 1,715 | 1,680 | 1,687 | -59 | -3.4 | 304,000 | |
1,760 | 1,769 | 1,741 | 1,746 | -26 | -1.5 | 352,200 | |
1,778 | 1,787 | 1,772 | 1,772 | -10 | -0.6 | 169,800 | |
1,796 | 1,808 | 1,777 | 1,782 | 0 | 0.0 | 196,400 | |
1,771 | 1,790 | 1,771 | 1,782 | -5 | -0.3 | 145,300 | |
1,818 | 1,829 | 1,781 | 1,787 | -7 | -0.4 | 165,600 | |
1,799 | 1,808 | 1,783 | 1,794 | -6 | -0.3 | 135,100 | |
1,805 | 1,826 | 1,800 | 1,800 | +2 | +0.1 | 208,900 | |
1,831 | 1,831 | 1,784 | 1,798 | -38 | -2.1 | 212,900 | |
1,854 | 1,862 | 1,822 | 1,836 | -14 | -0.8 | 169,700 | |
1,840 | 1,862 | 1,827 | 1,850 | +22 | +1.2 | 174,100 | |
1,794 | 1,842 | 1,792 | 1,828 | +53 | +3.0 | 229,000 | |
1,784 | 1,784 | 1,756 | 1,775 | -14 | -0.8 | 158,300 | |
1,766 | 1,794 | 1,766 | 1,789 | +24 | +1.4 | 101,200 | |
1,792 | 1,796 | 1,759 | 1,765 | -18 | -1.0 | 143,600 | |
1,777 | 1,800 | 1,777 | 1,783 | +12 | +0.7 | 104,800 | |
1,786 | 1,807 | 1,765 | 1,771 | -11 | -0.6 | 143,000 | |
1,787 | 1,811 | 1,775 | 1,782 | -21 | -1.2 | 149,800 | |
1,773 | 1,811 | 1,761 | 1,803 | +39 | +2.2 | 210,900 | |
1,762 | 1,777 | 1,752 | 1,764 | +8 | +0.5 | 183,900 | |
1,722 | 1,757 | 1,722 | 1,756 | -16 | -0.9 | 245,200 | |
1,750 | 1,789 | 1,750 | 1,772 | +7 | +0.4 | 209,600 | |
1,722 | 1,766 | 1,722 | 1,765 | +32 | +1.8 | 233,400 | |
1,769 | 1,776 | 1,720 | 1,733 | -52 | -2.9 | 312,300 | |
1,840 | 1,844 | 1,776 | 1,785 | -45 | -2.5 | 391,300 |