39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 729 | 712 | 719 | -10 | -1.4 | 482,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 838 | 818 | 836 | +8 | +1.0 | 137,100 | |
828 | 832 | 815 | 828 | +9 | +1.1 | 132,900 | |
820 | 829 | 813 | 819 | +7 | +0.9 | 158,700 | |
810 | 817 | 799 | 812 | +2 | +0.2 | 423,000 | |
814 | 818 | 796 | 810 | -6 | -0.7 | 182,200 | |
819 | 828 | 812 | 816 | 0 | 0.0 | 120,400 | |
821 | 831 | 809 | 816 | +10 | +1.2 | 163,000 | |
825 | 826 | 803 | 806 | -31 | -3.7 | 207,000 | |
828 | 848 | 826 | 837 | -5 | -0.6 | 152,100 | |
870 | 870 | 831 | 842 | -35 | -4.0 | 298,000 | |
867 | 877 | 860 | 877 | +6 | +0.7 | 118,000 | |
889 | 889 | 866 | 871 | -9 | -1.0 | 112,200 | |
895 | 901 | 880 | 880 | +2 | +0.2 | 153,100 | |
875 | 890 | 863 | 878 | -6 | -0.7 | 121,800 | |
880 | 893 | 873 | 884 | +5 | +0.6 | 119,000 | |
876 | 888 | 873 | 879 | +10 | +1.2 | 142,900 | |
863 | 875 | 851 | 869 | +6 | +0.7 | 117,800 | |
877 | 883 | 857 | 863 | -9 | -1.0 | 111,500 | |
859 | 874 | 856 | 872 | -2 | -0.2 | 120,200 | |
888 | 900 | 871 | 874 | -17 | -1.9 | 131,300 | |
916 | 916 | 891 | 891 | -22 | -2.4 | 160,600 | |
928 | 940 | 910 | 913 | -7 | -0.8 | 169,900 | |
924 | 926 | 904 | 920 | +21 | +2.3 | 152,900 | |
899 | 908 | 890 | 899 | +7 | +0.8 | 156,600 | |
865 | 894 | 858 | 892 | +24 | +2.8 | 144,500 | |
873 | 878 | 861 | 868 | -11 | -1.3 | 182,600 | |
890 | 897 | 875 | 879 | -25 | -2.8 | 201,800 | |
895 | 911 | 884 | 904 | 0 | 0.0 | 217,200 | |
880 | 907 | 871 | 904 | +9 | +1.0 | 182,900 | |
875 | 901 | 865 | 895 | - | - | 472,700 |