米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.52% | -0.30% | 0.41% | ||||
- トップ
- ストライク(6196)
- 時系列
ストライク(6196) 日足四本値
| 52週高値 | 5,570 | 52週安値 | 2,814 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,570 | 年初来安値 | 3,890 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,280 | 4,425 | 4,265 | 4,360 | +110 | +2.6 | 152,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550 | 3,550 | 3,460 | 3,490 | -115 | -3.2 | 112,700 | |
| 3,650 | 3,680 | 3,580 | 3,605 | -75 | -2.0 | 97,200 | |
| 3,645 | 3,690 | 3,630 | 3,680 | +5 | +0.1 | 61,900 | |
| 3,675 | 3,705 | 3,630 | 3,675 | -40 | -1.1 | 105,400 | |
| 3,735 | 3,760 | 3,705 | 3,715 | -75 | -2.0 | 78,500 | |
| 3,820 | 3,820 | 3,755 | 3,790 | -45 | -1.2 | 53,600 | |
| 3,765 | 3,835 | 3,745 | 3,835 | +50 | +1.3 | 40,300 | |
| 3,780 | 3,785 | 3,720 | 3,785 | -45 | -1.2 | 73,800 | |
| 3,855 | 3,855 | 3,785 | 3,830 | -15 | -0.4 | 69,500 | |
| 3,795 | 3,865 | 3,765 | 3,845 | +40 | +1.1 | 63,100 | |
| 3,755 | 3,815 | 3,745 | 3,805 | +20 | +0.5 | 41,700 | |
| 3,825 | 3,885 | 3,775 | 3,785 | +25 | +0.7 | 86,900 | |
| 3,730 | 3,795 | 3,715 | 3,760 | +75 | +2.0 | 51,700 | |
| 3,675 | 3,695 | 3,620 | 3,685 | +25 | +0.7 | 46,300 | |
| 3,695 | 3,715 | 3,650 | 3,660 | -55 | -1.5 | 79,900 | |
| 3,795 | 3,795 | 3,710 | 3,715 | -115 | -3.0 | 71,100 | |
| 3,840 | 3,880 | 3,795 | 3,830 | -5 | -0.1 | 58,800 | |
| 3,850 | 3,895 | 3,775 | 3,835 | +30 | +0.8 | 64,000 | |
| 3,820 | 3,850 | 3,775 | 3,805 | +15 | +0.4 | 32,600 | |
| 3,830 | 3,830 | 3,755 | 3,790 | -40 | -1.0 | 42,200 | |
| 3,740 | 3,830 | 3,695 | 3,830 | +95 | +2.5 | 76,000 | |
| 3,840 | 3,860 | 3,715 | 3,735 | -95 | -2.5 | 58,300 | |
| 3,755 | 3,850 | 3,725 | 3,830 | +95 | +2.5 | 69,200 | |
| 3,715 | 3,750 | 3,675 | 3,735 | 0 | 0.0 | 60,700 | |
| 3,705 | 3,740 | 3,680 | 3,735 | -40 | -1.1 | 39,000 | |
| 3,695 | 3,795 | 3,695 | 3,775 | +135 | +3.7 | 44,200 | |
| 3,750 | 3,780 | 3,640 | 3,640 | -125 | -3.3 | 44,100 | |
| 3,700 | 3,770 | 3,660 | 3,765 | +125 | +3.4 | 74,000 | |
| 3,635 | 3,740 | 3,610 | 3,640 | -45 | -1.2 | 108,200 | |
| 3,700 | 3,795 | 3,685 | 3,685 | － | － | 80,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
