38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,425 | 4,265 | 4,360 | +110 | +2.6 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,360 | 4,190 | 4,350 | +140 | +3.3 | 135,500 | |
4,200 | 4,255 | 4,190 | 4,210 | -5 | -0.1 | 136,800 | |
4,230 | 4,300 | 4,200 | 4,215 | -10 | -0.2 | 102,900 | |
4,285 | 4,370 | 4,225 | 4,225 | -25 | -0.6 | 171,900 | |
4,390 | 4,390 | 4,245 | 4,250 | -140 | -3.2 | 121,100 | |
4,365 | 4,405 | 4,290 | 4,390 | +45 | +1.0 | 135,000 | |
4,490 | 4,500 | 4,340 | 4,345 | -165 | -3.7 | 215,600 | |
4,555 | 4,575 | 4,510 | 4,510 | -20 | -0.4 | 88,200 | |
4,505 | 4,590 | 4,450 | 4,530 | +35 | +0.8 | 140,700 | |
4,435 | 4,555 | 4,405 | 4,495 | +30 | +0.7 | 158,500 | |
4,670 | 4,675 | 4,465 | 4,465 | -235 | -5.0 | 205,800 | |
4,650 | 4,705 | 4,590 | 4,700 | -120 | -2.5 | 208,000 | |
4,755 | 4,820 | 4,700 | 4,820 | +65 | +1.4 | 88,700 | |
4,590 | 4,770 | 4,590 | 4,755 | +95 | +2.0 | 81,400 | |
4,655 | 4,675 | 4,605 | 4,660 | +5 | +0.1 | 107,800 | |
4,555 | 4,735 | 4,555 | 4,655 | +50 | +1.1 | 166,200 | |
4,605 | 4,685 | 4,545 | 4,605 | +95 | +2.1 | 219,100 | |
4,385 | 4,530 | 4,385 | 4,510 | +115 | +2.6 | 240,500 | |
4,245 | 4,400 | 4,235 | 4,395 | +20 | +0.5 | 128,800 | |
4,350 | 4,410 | 4,320 | 4,375 | +30 | +0.7 | 179,900 | |
4,240 | 4,360 | 4,205 | 4,345 | +110 | +2.6 | 143,000 | |
4,335 | 4,350 | 4,160 | 4,235 | -5 | -0.1 | 142,200 | |
4,125 | 4,315 | 4,110 | 4,240 | +125 | +3.0 | 241,800 | |
4,010 | 4,150 | 4,000 | 4,115 | +160 | +4.0 | 168,100 | |
4,005 | 4,010 | 3,920 | 3,955 | +5 | +0.1 | 98,000 | |
4,155 | 4,160 | 3,935 | 3,950 | -160 | -3.9 | 145,600 | |
4,010 | 4,125 | 3,985 | 4,110 | +100 | +2.5 | 129,000 | |
3,980 | 4,065 | 3,935 | 4,010 | -5 | -0.1 | 186,800 | |
3,955 | 4,030 | 3,880 | 4,015 | -10 | -0.2 | 216,900 | |
3,760 | 4,025 | 3,760 | 4,025 | +335 | +9.1 | 265,800 |