38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,425 | 4,265 | 4,360 | +110 | +2.6 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,280 | 3,215 | 3,250 | -10 | -0.3 | 59,400 | |
3,255 | 3,295 | 3,240 | 3,260 | -85 | -2.5 | 54,300 | |
3,395 | 3,395 | 3,320 | 3,345 | -45 | -1.3 | 42,600 | |
3,390 | 3,420 | 3,345 | 3,390 | +55 | +1.6 | 64,100 | |
3,260 | 3,355 | 3,260 | 3,335 | +45 | +1.4 | 57,500 | |
3,385 | 3,395 | 3,285 | 3,290 | -105 | -3.1 | 57,500 | |
3,360 | 3,400 | 3,325 | 3,395 | 0 | 0.0 | 57,500 | |
3,435 | 3,445 | 3,390 | 3,395 | -40 | -1.2 | 42,000 | |
3,335 | 3,440 | 3,330 | 3,435 | +130 | +3.9 | 73,400 | |
3,315 | 3,335 | 3,260 | 3,305 | -45 | -1.3 | 48,200 | |
3,265 | 3,350 | 3,250 | 3,350 | +85 | +2.6 | 77,400 | |
3,150 | 3,270 | 3,135 | 3,265 | +90 | +2.8 | 105,700 | |
3,265 | 3,285 | 3,175 | 3,175 | -135 | -4.1 | 77,600 | |
3,360 | 3,420 | 3,300 | 3,310 | -45 | -1.3 | 77,300 | |
3,345 | 3,395 | 3,320 | 3,355 | -50 | -1.5 | 111,900 | |
3,440 | 3,465 | 3,385 | 3,405 | -120 | -3.4 | 130,900 | |
3,380 | 3,530 | 3,365 | 3,525 | +125 | +3.7 | 266,200 | |
3,500 | 3,500 | 3,375 | 3,400 | -145 | -4.1 | 153,600 | |
3,405 | 3,545 | 3,360 | 3,545 | +190 | +5.7 | 209,900 | |
3,260 | 3,365 | 3,255 | 3,355 | +45 | +1.4 | 107,600 | |
3,320 | 3,370 | 3,285 | 3,310 | -25 | -0.7 | 107,000 | |
3,425 | 3,430 | 3,335 | 3,335 | -105 | -3.1 | 98,700 | |
3,455 | 3,475 | 3,405 | 3,440 | +5 | +0.1 | 120,100 | |
3,445 | 3,450 | 3,400 | 3,435 | +45 | +1.3 | 91,800 | |
3,385 | 3,435 | 3,380 | 3,390 | -35 | -1.0 | 84,000 | |
3,395 | 3,460 | 3,390 | 3,425 | +45 | +1.3 | 86,600 | |
3,360 | 3,400 | 3,360 | 3,380 | +60 | +1.8 | 52,100 | |
3,385 | 3,410 | 3,310 | 3,320 | -40 | -1.2 | 76,500 | |
3,390 | 3,430 | 3,345 | 3,360 | +20 | +0.6 | 105,300 | |
3,325 | 3,390 | 3,320 | 3,340 | +15 | +0.5 | 102,700 |