39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,323 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 916 | 890 | 904 | -20 | -2.2 | 505,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 839 | 814 | 821 | -4 | -0.5 | 536,800 | |
848 | 863 | 818 | 825 | -36 | -4.2 | 544,500 | |
890 | 894 | 861 | 861 | -39 | -4.3 | 412,500 | |
888 | 904 | 885 | 900 | +1 | +0.1 | 425,800 | |
912 | 912 | 877 | 899 | -13 | -1.4 | 615,600 | |
890 | 925 | 876 | 912 | -3 | -0.3 | 788,100 | |
940 | 948 | 911 | 915 | -40 | -4.2 | 835,900 | |
985 | 985 | 955 | 955 | -29 | -2.9 | 409,100 | |
968 | 994 | 966 | 984 | +15 | +1.5 | 296,100 | |
979 | 979 | 953 | 969 | -11 | -1.1 | 310,300 | |
997 | 1,003 | 970 | 980 | -15 | -1.5 | 256,100 | |
1,000 | 1,006 | 991 | 995 | +9 | +0.9 | 341,000 | |
975 | 990 | 966 | 986 | +5 | +0.5 | 330,800 | |
988 | 1,000 | 961 | 981 | -4 | -0.4 | 373,300 | |
975 | 991 | 950 | 985 | +11 | +1.1 | 526,100 | |
980 | 980 | 949 | 974 | +4 | +0.4 | 472,000 | |
1,010 | 1,013 | 950 | 970 | -38 | -3.8 | 620,400 | |
1,033 | 1,042 | 994 | 1,008 | +35 | +3.6 | 495,000 | |
1,024 | 1,024 | 960 | 973 | -46 | -4.5 | 574,000 | |
1,033 | 1,045 | 1,007 | 1,019 | -18 | -1.7 | 406,800 | |
1,050 | 1,062 | 1,036 | 1,037 | -40 | -3.7 | 436,100 | |
1,082 | 1,093 | 1,051 | 1,077 | +5 | +0.5 | 584,000 | |
986 | 1,079 | 982 | 1,072 | +80 | +8.1 | 1,224,900 | |
1,060 | 1,063 | 991 | 992 | +25 | +2.6 | 1,460,200 | |
950 | 967 | 937 | 967 | +62 | +6.9 | 915,400 | |
880 | 905 | 868 | 905 | +35 | +4.0 | 499,500 | |
895 | 895 | 868 | 870 | -10 | -1.1 | 463,800 | |
850 | 892 | 843 | 880 | +34 | +4.0 | 423,700 | |
865 | 865 | 843 | 846 | -15 | -1.7 | 272,800 | |
852 | 863 | 838 | 861 | +21 | +2.5 | 236,600 |