38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 951 | 917 | 926 | -31 | -3.2 | 545,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,102 | 1,074 | 1,100 | +8 | +0.7 | 498,200 | |
1,118 | 1,118 | 1,087 | 1,092 | -29 | -2.6 | 443,500 | |
1,102 | 1,127 | 1,096 | 1,121 | +16 | +1.4 | 302,200 | |
1,105 | 1,114 | 1,088 | 1,105 | -10 | -0.9 | 279,300 | |
1,095 | 1,115 | 1,078 | 1,115 | -2 | -0.2 | 258,900 | |
1,118 | 1,120 | 1,104 | 1,117 | -1 | -0.1 | 241,600 | |
1,091 | 1,118 | 1,078 | 1,118 | +35 | +3.2 | 368,900 | |
1,100 | 1,102 | 1,079 | 1,083 | -4 | -0.4 | 359,800 | |
1,072 | 1,095 | 1,064 | 1,087 | +4 | +0.4 | 257,800 | |
1,098 | 1,099 | 1,066 | 1,083 | -34 | -3.0 | 398,400 | |
1,121 | 1,128 | 1,109 | 1,117 | -11 | -1.0 | 274,900 | |
1,138 | 1,148 | 1,127 | 1,128 | -10 | -0.9 | 176,600 | |
1,146 | 1,148 | 1,121 | 1,138 | -27 | -2.3 | 345,500 | |
1,180 | 1,186 | 1,161 | 1,165 | -12 | -1.0 | 182,100 | |
1,171 | 1,178 | 1,153 | 1,177 | -10 | -0.8 | 264,300 | |
1,174 | 1,199 | 1,174 | 1,187 | +13 | +1.1 | 287,200 | |
1,192 | 1,201 | 1,172 | 1,174 | -19 | -1.6 | 197,700 | |
1,169 | 1,203 | 1,167 | 1,193 | +10 | +0.8 | 319,600 | |
1,206 | 1,217 | 1,182 | 1,183 | -27 | -2.2 | 319,400 | |
1,221 | 1,241 | 1,205 | 1,210 | -24 | -1.9 | 422,900 | |
1,210 | 1,238 | 1,195 | 1,234 | +9 | +0.7 | 457,700 | |
1,259 | 1,260 | 1,215 | 1,225 | -29 | -2.3 | 558,500 | |
1,217 | 1,259 | 1,195 | 1,254 | +49 | +4.1 | 954,700 | |
1,131 | 1,216 | 1,131 | 1,205 | +58 | +5.1 | 1,233,300 | |
1,070 | 1,149 | 1,066 | 1,147 | +65 | +6.0 | 1,254,500 | |
1,121 | 1,145 | 1,078 | 1,082 | -44 | -3.9 | 1,651,700 | |
1,156 | 1,156 | 1,106 | 1,126 | -105 | -8.5 | 2,395,600 | |
1,209 | 1,238 | 1,208 | 1,231 | +60 | +5.1 | 1,236,300 | |
1,179 | 1,179 | 1,154 | 1,171 | -12 | -1.0 | 403,500 | |
1,188 | 1,202 | 1,178 | 1,183 | 0 | 0.0 | 368,500 |