39,016.54 | +332.61 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.86% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,323 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 916 | 890 | 902 | -22 | -2.4 | 432,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,276 | 1,249 | 1,275 | +14 | +1.1 | 649,600 | |
1,271 | 1,276 | 1,249 | 1,261 | -10 | -0.8 | 356,700 | |
1,308 | 1,309 | 1,266 | 1,271 | -27 | -2.1 | 658,200 | |
1,322 | 1,323 | 1,294 | 1,298 | -12 | -0.9 | 561,000 | |
1,295 | 1,311 | 1,271 | 1,310 | +26 | +2.0 | 479,600 | |
1,323 | 1,327 | 1,284 | 1,284 | -11 | -0.8 | 359,400 | |
1,350 | 1,353 | 1,286 | 1,295 | -45 | -3.4 | 484,500 | |
1,358 | 1,385 | 1,338 | 1,340 | +22 | +1.7 | 672,000 | |
1,328 | 1,331 | 1,300 | 1,318 | -15 | -1.1 | 503,900 | |
1,340 | 1,377 | 1,324 | 1,333 | +41 | +3.2 | 726,700 | |
1,225 | 1,306 | 1,223 | 1,292 | +82 | +6.8 | 915,000 | |
1,208 | 1,223 | 1,177 | 1,210 | -9 | -0.7 | 762,400 | |
1,217 | 1,225 | 1,200 | 1,219 | -4 | -0.3 | 561,000 | |
1,206 | 1,230 | 1,184 | 1,223 | +11 | +0.9 | 416,600 | |
1,239 | 1,244 | 1,206 | 1,212 | -16 | -1.3 | 373,200 | |
1,280 | 1,280 | 1,225 | 1,228 | -12 | -1.0 | 427,700 | |
1,236 | 1,251 | 1,216 | 1,240 | -13 | -1.0 | 411,200 | |
1,284 | 1,287 | 1,252 | 1,253 | -43 | -3.3 | 358,900 | |
1,302 | 1,314 | 1,285 | 1,296 | -19 | -1.4 | 471,500 | |
1,332 | 1,333 | 1,297 | 1,315 | -33 | -2.4 | 280,400 | |
1,366 | 1,368 | 1,331 | 1,348 | -8 | -0.6 | 429,500 | |
1,373 | 1,383 | 1,349 | 1,356 | -14 | -1.0 | 439,600 | |
1,350 | 1,389 | 1,349 | 1,370 | +29 | +2.2 | 565,800 | |
1,320 | 1,350 | 1,312 | 1,341 | +24 | +1.8 | 443,300 | |
1,306 | 1,350 | 1,302 | 1,317 | +26 | +2.0 | 557,000 | |
1,280 | 1,303 | 1,274 | 1,291 | +40 | +3.2 | 464,600 | |
1,260 | 1,298 | 1,246 | 1,251 | -1 | -0.1 | 574,200 | |
1,267 | 1,286 | 1,249 | 1,252 | -14 | -1.1 | 529,700 | |
1,311 | 1,354 | 1,264 | 1,266 | +41 | +3.3 | 1,317,000 | |
1,240 | 1,253 | 1,215 | 1,225 | -11 | -0.9 | 638,700 |