52週高値 | 16,265 | 52週安値 | 9,019 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,450 | 14,665 | 14,410 | 14,625 | -80 | -0.5 | 415,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,440 | 15,830 | 15,405 | 15,790 | +255 | +1.6 | 439,000 | |
15,250 | 15,595 | 15,180 | 15,535 | +195 | +1.3 | 507,400 | |
15,395 | 15,630 | 15,310 | 15,340 | +25 | +0.2 | 628,000 | |
14,995 | 15,340 | 14,945 | 15,315 | +425 | +2.9 | 496,700 | |
15,130 | 15,145 | 14,840 | 14,890 | -365 | -2.4 | 862,600 | |
15,255 | 15,360 | 15,145 | 15,255 | +30 | +0.2 | 379,800 | |
15,370 | 15,370 | 15,160 | 15,225 | -130 | -0.8 | 458,600 | |
15,200 | 15,445 | 15,050 | 15,355 | +80 | +0.5 | 561,400 | |
14,920 | 15,275 | 14,910 | 15,275 | +480 | +3.2 | 917,700 | |
14,600 | 14,870 | 14,600 | 14,795 | +180 | +1.2 | 604,500 | |
14,600 | 14,750 | 14,515 | 14,615 | -100 | -0.7 | 478,800 | |
14,750 | 14,935 | 14,690 | 14,715 | -25 | -0.2 | 339,700 | |
14,600 | 14,810 | 14,530 | 14,740 | +570 | +4.0 | 613,900 | |
14,300 | 14,300 | 14,005 | 14,170 | +105 | +0.7 | 414,700 | |
14,105 | 14,250 | 14,000 | 14,065 | -210 | -1.5 | 563,700 | |
13,990 | 14,300 | 13,885 | 14,275 | +690 | +5.1 | 669,500 | |
13,775 | 13,830 | 13,545 | 13,585 | -235 | -1.7 | 566,600 | |
13,600 | 13,950 | 13,480 | 13,820 | +305 | +2.3 | 708,800 | |
13,435 | 13,975 | 13,370 | 13,515 | +85 | +0.6 | 1,282,200 | |
13,155 | 13,540 | 12,960 | 13,430 | +255 | +1.9 | 850,800 | |
13,310 | 13,525 | 13,015 | 13,175 | +115 | +0.9 | 1,072,500 | |
12,585 | 13,405 | 12,420 | 13,060 | +490 | +3.9 | 1,500,500 | |
12,430 | 12,665 | 12,415 | 12,570 | -15 | -0.1 | 566,900 | |
12,650 | 12,815 | 12,415 | 12,585 | -205 | -1.6 | 1,136,500 | |
12,130 | 12,845 | 12,000 | 12,790 | +650 | +5.4 | 2,285,900 | |
12,795 | 13,180 | 11,890 | 12,140 | -510 | -4.0 | 2,484,400 | |
12,835 | 12,870 | 12,635 | 12,650 | -120 | -0.9 | 356,300 | |
12,610 | 12,770 | 12,585 | 12,770 | +70 | +0.6 | 442,200 | |
12,750 | 12,845 | 12,675 | 12,700 | -135 | -1.1 | 416,300 | |
12,850 | 12,990 | 12,820 | 12,835 | +165 | +1.3 | 519,000 |