52週高値 | 16,265 | 52週安値 | 9,019 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,450 | 14,665 | 14,410 | 14,625 | -80 | -0.5 | 415,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,395 | 12,670 | 12,380 | 12,670 | +325 | +2.6 | 541,600 | |
12,600 | 12,600 | 12,145 | 12,345 | -15 | -0.1 | 643,300 | |
12,095 | 12,540 | 12,085 | 12,360 | +225 | +1.9 | 569,200 | |
12,350 | 12,505 | 12,125 | 12,135 | -225 | -1.8 | 498,700 | |
12,465 | 12,505 | 12,265 | 12,360 | -105 | -0.8 | 280,300 | |
12,300 | 12,540 | 12,235 | 12,465 | +180 | +1.5 | 363,200 | |
12,390 | 12,420 | 12,140 | 12,285 | +85 | +0.7 | 526,100 | |
12,150 | 12,335 | 12,105 | 12,200 | +300 | +2.5 | 551,400 | |
11,635 | 12,025 | 11,630 | 11,900 | +215 | +1.8 | 479,900 | |
11,805 | 11,890 | 11,560 | 11,685 | +25 | +0.2 | 411,300 | |
11,725 | 11,860 | 11,615 | 11,660 | +15 | +0.1 | 642,000 | |
11,505 | 11,770 | 11,270 | 11,645 | +145 | +1.3 | 482,700 | |
11,400 | 11,635 | 11,380 | 11,500 | +165 | +1.5 | 554,700 | |
11,335 | 11,405 | 11,330 | 11,335 | -135 | -1.2 | 241,700 | |
11,435 | 11,555 | 11,415 | 11,470 | +110 | +1.0 | 393,900 | |
11,400 | 11,465 | 11,305 | 11,360 | +45 | +0.4 | 285,400 | |
11,485 | 11,485 | 11,290 | 11,315 | -95 | -0.8 | 214,600 | |
11,525 | 11,595 | 11,310 | 11,410 | -70 | -0.6 | 400,700 | |
11,500 | 11,565 | 11,315 | 11,480 | -175 | -1.5 | 375,700 | |
11,590 | 11,800 | 11,585 | 11,655 | +105 | +0.9 | 487,200 | |
11,465 | 11,610 | 11,350 | 11,550 | +55 | +0.5 | 583,600 | |
11,310 | 11,560 | 11,270 | 11,495 | -20 | -0.2 | 493,000 | |
11,155 | 11,540 | 11,120 | 11,515 | +360 | +3.2 | 973,100 | |
11,510 | 11,620 | 11,090 | 11,155 | -520 | -4.5 | 917,700 | |
11,550 | 11,755 | 11,550 | 11,675 | +60 | +0.5 | 466,700 | |
11,965 | 11,965 | 11,585 | 11,615 | -245 | -2.1 | 782,400 | |
11,505 | 11,890 | 11,500 | 11,860 | +525 | +4.6 | 628,400 | |
11,080 | 11,580 | 11,080 | 11,335 | -645 | -5.4 | 1,327,700 | |
12,225 | 12,235 | 11,975 | 11,980 | -505 | -4.0 | 714,300 | |
12,155 | 12,535 | 12,140 | 12,485 | +490 | +4.1 | 596,300 |