38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,727 | 2,641 | 2,680 | +29 | +1.1 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,170 | 3,040 | 3,145 | +115 | +3.8 | 291,200 | |
3,005 | 3,035 | 2,988 | 3,030 | +10 | +0.3 | 70,600 | |
3,000 | 3,090 | 3,000 | 3,020 | +25 | +0.8 | 114,300 | |
3,020 | 3,045 | 2,995 | 2,995 | +8 | +0.3 | 119,200 | |
2,934 | 3,020 | 2,919 | 2,987 | +64 | +2.2 | 143,300 | |
2,916 | 2,970 | 2,905 | 2,923 | -58 | -1.9 | 146,800 | |
3,000 | 3,025 | 2,964 | 2,981 | +25 | +0.8 | 120,000 | |
2,895 | 3,010 | 2,882 | 2,956 | +16 | +0.5 | 163,100 | |
3,020 | 3,040 | 2,917 | 2,940 | -80 | -2.6 | 232,600 | |
3,125 | 3,125 | 3,005 | 3,020 | -100 | -3.2 | 182,600 | |
3,095 | 3,135 | 3,070 | 3,120 | +40 | +1.3 | 98,400 | |
3,080 | 3,150 | 3,050 | 3,080 | -20 | -0.6 | 168,000 | |
3,105 | 3,155 | 3,080 | 3,100 | +5 | +0.2 | 160,700 | |
3,065 | 3,110 | 3,050 | 3,095 | +65 | +2.1 | 136,100 | |
2,995 | 3,115 | 2,951 | 3,030 | +5 | +0.2 | 272,600 | |
3,010 | 3,070 | 2,973 | 3,025 | +10 | +0.3 | 177,100 | |
3,045 | 3,095 | 3,000 | 3,015 | +5 | +0.2 | 181,800 | |
2,967 | 3,020 | 2,955 | 3,010 | +57 | +1.9 | 167,900 | |
3,030 | 3,045 | 2,952 | 2,953 | -41 | -1.4 | 183,100 | |
2,966 | 3,025 | 2,943 | 2,994 | +19 | +0.6 | 179,400 | |
2,968 | 2,975 | 2,901 | 2,975 | +24 | +0.8 | 156,900 | |
3,010 | 3,065 | 2,928 | 2,951 | -40 | -1.3 | 151,200 | |
2,947 | 2,999 | 2,926 | 2,991 | +32 | +1.1 | 162,500 | |
2,975 | 3,025 | 2,922 | 2,959 | -66 | -2.2 | 200,900 | |
3,000 | 3,085 | 2,999 | 3,025 | -20 | -0.7 | 126,800 | |
3,165 | 3,165 | 3,015 | 3,045 | -105 | -3.3 | 218,700 | |
2,981 | 3,200 | 2,977 | 3,150 | +173 | +5.8 | 350,300 | |
2,941 | 2,977 | 2,915 | 2,977 | +5 | +0.2 | 121,800 | |
3,000 | 3,010 | 2,935 | 2,972 | -25 | -0.8 | 168,200 | |
3,010 | 3,040 | 2,960 | 2,997 | -13 | -0.4 | 134,100 |