38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,136 | 2,090 | 2,090 | -42 | -2.0 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,319 | 1,303 | 1,308 | -17 | -1.3 | 76,100 | |
1,338 | 1,352 | 1,325 | 1,325 | -15 | -1.1 | 153,000 | |
1,331 | 1,340 | 1,323 | 1,340 | +19 | +1.4 | 87,600 | |
1,328 | 1,334 | 1,321 | 1,321 | -7 | -0.5 | 62,600 | |
1,315 | 1,334 | 1,314 | 1,328 | +7 | +0.5 | 65,400 | |
1,325 | 1,327 | 1,318 | 1,321 | -9 | -0.7 | 48,200 | |
1,320 | 1,334 | 1,318 | 1,330 | +14 | +1.1 | 82,700 | |
1,329 | 1,329 | 1,307 | 1,316 | -4 | -0.3 | 83,200 | |
1,323 | 1,325 | 1,311 | 1,320 | +10 | +0.8 | 73,200 | |
1,300 | 1,314 | 1,295 | 1,310 | +2 | +0.2 | 48,400 | |
1,302 | 1,314 | 1,298 | 1,308 | +15 | +1.2 | 90,400 | |
1,285 | 1,294 | 1,284 | 1,293 | +20 | +1.6 | 67,000 | |
1,280 | 1,281 | 1,256 | 1,273 | +6 | +0.5 | 105,800 | |
1,273 | 1,278 | 1,266 | 1,267 | +14 | +1.1 | 66,800 | |
1,261 | 1,268 | 1,251 | 1,253 | -28 | -2.2 | 100,300 | |
1,316 | 1,319 | 1,281 | 1,281 | -59 | -4.4 | 124,000 | |
1,340 | 1,342 | 1,331 | 1,340 | +7 | +0.5 | 87,000 | |
1,332 | 1,342 | 1,326 | 1,333 | +17 | +1.3 | 105,400 | |
1,320 | 1,331 | 1,313 | 1,316 | -5 | -0.4 | 137,600 | |
1,298 | 1,321 | 1,295 | 1,321 | +16 | +1.2 | 118,900 | |
1,285 | 1,305 | 1,269 | 1,305 | +32 | +2.5 | 141,000 | |
1,279 | 1,284 | 1,273 | 1,273 | +3 | +0.2 | 110,300 | |
1,265 | 1,277 | 1,258 | 1,270 | +14 | +1.1 | 100,600 | |
1,237 | 1,259 | 1,236 | 1,256 | +12 | +1.0 | 83,200 | |
1,242 | 1,249 | 1,234 | 1,244 | -9 | -0.7 | 85,000 | |
1,260 | 1,260 | 1,244 | 1,253 | +22 | +1.8 | 135,700 | |
1,230 | 1,240 | 1,217 | 1,231 | -16 | -1.3 | 91,900 | |
1,249 | 1,256 | 1,237 | 1,247 | +12 | +1.0 | 148,500 | |
1,230 | 1,236 | 1,213 | 1,235 | -30 | -2.4 | 123,400 | |
1,262 | 1,265 | 1,246 | 1,265 | - | - | 119,900 |