38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,136 | 2,090 | 2,090 | -42 | -2.0 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,050 | 2,010 | 2,044 | +23 | +1.1 | 57,400 | |
2,022 | 2,045 | 2,001 | 2,021 | +7 | +0.3 | 86,300 | |
2,056 | 2,057 | 2,001 | 2,014 | -62 | -3.0 | 88,500 | |
2,048 | 2,083 | 2,043 | 2,076 | +6 | +0.3 | 74,800 | |
2,070 | 2,098 | 2,051 | 2,070 | +17 | +0.8 | 100,800 | |
2,039 | 2,064 | 2,033 | 2,053 | -10 | -0.5 | 57,000 | |
2,059 | 2,074 | 2,048 | 2,063 | -1 | -0.0 | 61,200 | |
2,065 | 2,075 | 2,044 | 2,064 | -1 | -0.0 | 76,800 | |
2,048 | 2,107 | 2,034 | 2,065 | +34 | +1.7 | 183,900 | |
1,958 | 2,042 | 1,958 | 2,031 | +53 | +2.7 | 174,800 | |
1,973 | 1,995 | 1,960 | 1,978 | +32 | +1.6 | 89,700 | |
1,902 | 1,966 | 1,881 | 1,946 | +26 | +1.4 | 102,700 | |
1,951 | 1,951 | 1,908 | 1,920 | -31 | -1.6 | 101,700 | |
1,998 | 2,003 | 1,934 | 1,951 | -46 | -2.3 | 71,000 | |
2,000 | 2,009 | 1,961 | 1,997 | -6 | -0.3 | 83,200 | |
1,983 | 2,016 | 1,974 | 2,003 | +22 | +1.1 | 132,200 | |
1,973 | 1,993 | 1,952 | 1,981 | +20 | +1.0 | 133,800 | |
1,971 | 1,986 | 1,950 | 1,961 | -20 | -1.0 | 138,100 | |
1,990 | 1,998 | 1,964 | 1,981 | +31 | +1.6 | 174,700 | |
1,940 | 1,963 | 1,931 | 1,950 | +29 | +1.5 | 86,400 | |
1,898 | 1,926 | 1,885 | 1,921 | +28 | +1.5 | 101,800 | |
1,880 | 1,900 | 1,872 | 1,893 | +15 | +0.8 | 62,900 | |
1,890 | 1,900 | 1,878 | 1,878 | +14 | +0.8 | 77,500 | |
1,862 | 1,890 | 1,858 | 1,864 | -10 | -0.5 | 95,300 | |
1,871 | 1,879 | 1,846 | 1,874 | +13 | +0.7 | 52,100 | |
1,890 | 1,899 | 1,844 | 1,861 | +1 | +0.1 | 68,700 | |
1,857 | 1,870 | 1,843 | 1,860 | +3 | +0.2 | 66,400 | |
1,840 | 1,857 | 1,832 | 1,857 | -23 | -1.2 | 81,500 | |
1,854 | 1,899 | 1,851 | 1,880 | -11 | -0.6 | 106,200 | |
1,948 | 1,966 | 1,882 | 1,891 | -42 | -2.2 | 125,100 |