38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,136 | 2,090 | 2,090 | -42 | -2.0 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,933 | 1,894 | 1,933 | +29 | +1.5 | 74,600 | |
1,885 | 1,913 | 1,880 | 1,904 | +19 | +1.0 | 87,100 | |
1,865 | 1,893 | 1,863 | 1,885 | +28 | +1.5 | 132,200 | |
1,849 | 1,860 | 1,833 | 1,857 | +10 | +0.5 | 69,200 | |
1,860 | 1,862 | 1,837 | 1,847 | -13 | -0.7 | 66,200 | |
1,851 | 1,867 | 1,840 | 1,860 | +9 | +0.5 | 71,300 | |
1,809 | 1,859 | 1,809 | 1,851 | +59 | +3.3 | 110,100 | |
1,800 | 1,820 | 1,788 | 1,792 | +10 | +0.6 | 80,800 | |
1,794 | 1,800 | 1,770 | 1,782 | -12 | -0.7 | 123,100 | |
1,800 | 1,809 | 1,780 | 1,794 | -9 | -0.5 | 70,300 | |
1,828 | 1,833 | 1,803 | 1,803 | -27 | -1.5 | 79,600 | |
1,799 | 1,832 | 1,784 | 1,830 | +1 | +0.1 | 89,700 | |
1,805 | 1,834 | 1,788 | 1,829 | +43 | +2.4 | 179,100 | |
1,789 | 1,816 | 1,765 | 1,786 | +7 | +0.4 | 211,900 | |
1,671 | 1,784 | 1,633 | 1,779 | +188 | +11.8 | 561,300 | |
1,586 | 1,594 | 1,561 | 1,591 | +15 | +1.0 | 116,400 | |
1,592 | 1,605 | 1,576 | 1,576 | -27 | -1.7 | 56,500 | |
1,619 | 1,619 | 1,582 | 1,603 | -14 | -0.9 | 55,900 | |
1,612 | 1,620 | 1,602 | 1,617 | +3 | +0.2 | 52,800 | |
1,650 | 1,650 | 1,612 | 1,614 | -43 | -2.6 | 68,600 | |
1,670 | 1,670 | 1,645 | 1,657 | -17 | -1.0 | 131,300 | |
1,683 | 1,685 | 1,661 | 1,674 | -3 | -0.2 | 84,400 | |
1,660 | 1,683 | 1,650 | 1,677 | +12 | +0.7 | 112,300 | |
1,620 | 1,665 | 1,620 | 1,665 | +47 | +2.9 | 178,400 | |
1,590 | 1,620 | 1,579 | 1,618 | +28 | +1.8 | 149,100 | |
1,583 | 1,592 | 1,581 | 1,590 | +27 | +1.7 | 99,000 | |
1,551 | 1,575 | 1,546 | 1,563 | +6 | +0.4 | 115,600 | |
1,527 | 1,557 | 1,523 | 1,557 | +33 | +2.2 | 107,200 | |
1,525 | 1,526 | 1,511 | 1,524 | 0 | 0.0 | 60,400 | |
1,525 | 1,532 | 1,515 | 1,524 | 0 | 0.0 | 75,600 |