38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,136 | 2,090 | 2,090 | -42 | -2.0 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,513 | 1,524 | +22 | +1.5 | 66,100 | |
1,500 | 1,505 | 1,493 | 1,502 | +12 | +0.8 | 72,700 | |
1,486 | 1,500 | 1,485 | 1,490 | +4 | +0.3 | 34,500 | |
1,502 | 1,517 | 1,486 | 1,486 | -14 | -0.9 | 66,600 | |
1,525 | 1,525 | 1,499 | 1,500 | -25 | -1.6 | 48,600 | |
1,503 | 1,531 | 1,495 | 1,525 | +29 | +1.9 | 76,300 | |
1,533 | 1,533 | 1,495 | 1,496 | -23 | -1.5 | 63,900 | |
1,541 | 1,545 | 1,519 | 1,519 | -12 | -0.8 | 56,400 | |
1,514 | 1,538 | 1,514 | 1,531 | +8 | +0.5 | 84,500 | |
1,536 | 1,542 | 1,514 | 1,523 | -12 | -0.8 | 102,200 | |
1,537 | 1,555 | 1,524 | 1,535 | +14 | +0.9 | 109,900 | |
1,500 | 1,521 | 1,475 | 1,521 | +25 | +1.7 | 104,000 | |
1,485 | 1,502 | 1,485 | 1,496 | +17 | +1.1 | 84,200 | |
1,467 | 1,487 | 1,467 | 1,479 | -26 | -1.7 | 110,900 | |
1,500 | 1,506 | 1,492 | 1,505 | +9 | +0.6 | 69,400 | |
1,488 | 1,502 | 1,488 | 1,496 | +9 | +0.6 | 46,000 | |
1,501 | 1,502 | 1,482 | 1,487 | -8 | -0.5 | 43,700 | |
1,489 | 1,498 | 1,481 | 1,495 | +14 | +0.9 | 51,900 | |
1,477 | 1,488 | 1,470 | 1,481 | -7 | -0.5 | 57,800 | |
1,482 | 1,503 | 1,482 | 1,488 | +9 | +0.6 | 67,100 | |
1,482 | 1,482 | 1,462 | 1,479 | +1 | +0.1 | 44,800 | |
1,500 | 1,500 | 1,463 | 1,478 | -34 | -2.2 | 76,700 | |
1,500 | 1,520 | 1,497 | 1,512 | +23 | +1.5 | 117,100 | |
1,509 | 1,514 | 1,480 | 1,489 | -11 | -0.7 | 76,700 | |
1,514 | 1,514 | 1,491 | 1,500 | +3 | +0.2 | 69,800 | |
1,499 | 1,518 | 1,491 | 1,497 | +7 | +0.5 | 100,700 | |
1,467 | 1,497 | 1,466 | 1,490 | +48 | +3.3 | 130,700 | |
1,480 | 1,480 | 1,430 | 1,442 | -31 | -2.1 | 132,700 | |
1,478 | 1,487 | 1,467 | 1,473 | -11 | -0.7 | 57,100 | |
1,457 | 1,488 | 1,457 | 1,484 | +27 | +1.9 | 59,900 |