38,527.60 | -309.86 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,189 | 2,090 | 2,096 | -56 | -2.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,600 | 1,567 | 1,600 | +10 | +0.6 | 113,500 | |
1,600 | 1,605 | 1,578 | 1,590 | -26 | -1.6 | 56,600 | |
1,640 | 1,646 | 1,612 | 1,616 | -10 | -0.6 | 47,200 | |
1,627 | 1,640 | 1,618 | 1,626 | -5 | -0.3 | 34,100 | |
1,633 | 1,665 | 1,619 | 1,631 | -2 | -0.1 | 61,100 | |
1,612 | 1,637 | 1,600 | 1,633 | +28 | +1.7 | 60,700 | |
1,641 | 1,645 | 1,601 | 1,605 | -36 | -2.2 | 81,200 | |
1,647 | 1,678 | 1,631 | 1,641 | +24 | +1.5 | 115,700 | |
1,591 | 1,623 | 1,589 | 1,617 | +30 | +1.9 | 84,600 | |
1,590 | 1,596 | 1,572 | 1,587 | +16 | +1.0 | 73,500 | |
1,548 | 1,572 | 1,530 | 1,571 | +12 | +0.8 | 89,400 | |
1,578 | 1,581 | 1,551 | 1,559 | -7 | -0.4 | 78,100 | |
1,575 | 1,597 | 1,561 | 1,566 | -17 | -1.1 | 132,100 | |
1,605 | 1,618 | 1,571 | 1,583 | -17 | -1.1 | 79,400 | |
1,595 | 1,608 | 1,582 | 1,600 | -10 | -0.6 | 140,800 | |
1,620 | 1,644 | 1,595 | 1,610 | -40 | -2.4 | 111,500 | |
1,701 | 1,727 | 1,647 | 1,650 | -71 | -4.1 | 249,300 | |
1,768 | 1,848 | 1,718 | 1,721 | +13 | +0.8 | 335,500 | |
1,715 | 1,754 | 1,691 | 1,708 | +18 | +1.1 | 229,200 | |
1,729 | 1,778 | 1,690 | 1,690 | -159 | -8.6 | 587,500 | |
1,816 | 1,861 | 1,812 | 1,849 | +35 | +1.9 | 107,900 | |
1,799 | 1,819 | 1,787 | 1,814 | +9 | +0.5 | 59,200 | |
1,835 | 1,835 | 1,799 | 1,805 | -39 | -2.1 | 51,200 | |
1,876 | 1,876 | 1,844 | 1,844 | -36 | -1.9 | 44,400 | |
1,843 | 1,884 | 1,842 | 1,880 | +40 | +2.2 | 45,500 | |
1,817 | 1,851 | 1,810 | 1,840 | -3 | -0.2 | 59,500 | |
1,816 | 1,844 | 1,816 | 1,843 | +45 | +2.5 | 37,900 | |
1,838 | 1,838 | 1,793 | 1,798 | -45 | -2.4 | 42,300 | |
1,820 | 1,848 | 1,820 | 1,843 | +46 | +2.6 | 37,000 | |
1,788 | 1,826 | 1,783 | 1,797 | - | - | 51,600 |