38,474.74 | -362.72 | 155.38 | 0.00 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.00% | 0.36% | 0.41% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,189 | 2,090 | 2,096 | -56 | -2.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,323 | 1,324 | -85 | -6.0 | 215,800 | |
1,412 | 1,424 | 1,387 | 1,409 | -39 | -2.7 | 179,200 | |
1,525 | 1,525 | 1,437 | 1,448 | -103 | -6.6 | 242,400 | |
1,431 | 1,558 | 1,410 | 1,551 | +119 | +8.3 | 302,900 | |
1,432 | 1,446 | 1,382 | 1,432 | +30 | +2.1 | 188,000 | |
1,516 | 1,516 | 1,401 | 1,402 | -128 | -8.4 | 235,300 | |
1,525 | 1,563 | 1,452 | 1,530 | -1 | -0.1 | 256,300 | |
1,534 | 1,597 | 1,513 | 1,531 | -27 | -1.7 | 263,000 | |
1,464 | 1,558 | 1,455 | 1,558 | +94 | +6.4 | 343,000 | |
1,500 | 1,500 | 1,445 | 1,464 | -178 | -10.8 | 540,400 | |
1,700 | 1,700 | 1,614 | 1,642 | -54 | -3.2 | 137,300 | |
1,683 | 1,712 | 1,666 | 1,696 | +45 | +2.7 | 72,100 | |
1,680 | 1,682 | 1,634 | 1,651 | -55 | -3.2 | 74,500 | |
1,749 | 1,764 | 1,690 | 1,706 | -52 | -3.0 | 101,900 | |
1,770 | 1,806 | 1,758 | 1,758 | -11 | -0.6 | 103,200 | |
1,741 | 1,786 | 1,741 | 1,769 | +43 | +2.5 | 71,600 | |
1,744 | 1,762 | 1,721 | 1,726 | -34 | -1.9 | 45,600 | |
1,698 | 1,763 | 1,694 | 1,760 | +56 | +3.3 | 66,700 | |
1,727 | 1,745 | 1,700 | 1,704 | -16 | -0.9 | 59,000 | |
1,675 | 1,724 | 1,673 | 1,720 | +56 | +3.4 | 62,300 | |
1,602 | 1,675 | 1,585 | 1,664 | +60 | +3.7 | 113,200 | |
1,683 | 1,683 | 1,602 | 1,604 | -72 | -4.3 | 116,000 | |
1,712 | 1,725 | 1,676 | 1,676 | -53 | -3.1 | 98,700 | |
1,756 | 1,756 | 1,707 | 1,729 | -39 | -2.2 | 66,000 | |
1,781 | 1,786 | 1,763 | 1,768 | -8 | -0.5 | 40,600 | |
1,760 | 1,783 | 1,734 | 1,776 | +6 | +0.3 | 39,400 | |
1,770 | 1,785 | 1,760 | 1,770 | -11 | -0.6 | 37,100 | |
1,773 | 1,786 | 1,755 | 1,781 | +1 | +0.1 | 35,600 | |
1,800 | 1,821 | 1,770 | 1,780 | -6 | -0.3 | 48,700 | |
1,775 | 1,800 | 1,773 | 1,786 | -5 | -0.3 | 59,400 |