38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,204 | 2,141 | 2,152 | -35 | -1.6 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,754 | 1,726 | 1,754 | +21 | +1.2 | 37,600 | |
1,710 | 1,746 | 1,710 | 1,733 | +41 | +2.4 | 63,300 | |
1,720 | 1,721 | 1,685 | 1,692 | -50 | -2.9 | 68,900 | |
1,740 | 1,759 | 1,723 | 1,742 | -9 | -0.5 | 44,700 | |
1,751 | 1,763 | 1,721 | 1,751 | +10 | +0.6 | 62,800 | |
1,733 | 1,749 | 1,721 | 1,741 | +22 | +1.3 | 53,900 | |
1,700 | 1,736 | 1,673 | 1,719 | +29 | +1.7 | 93,000 | |
1,660 | 1,693 | 1,632 | 1,690 | +30 | +1.8 | 76,200 | |
1,710 | 1,727 | 1,660 | 1,660 | -61 | -3.5 | 93,600 | |
1,790 | 1,795 | 1,694 | 1,721 | -44 | -2.5 | 155,800 | |
1,760 | 1,779 | 1,738 | 1,765 | -3 | -0.2 | 74,400 | |
1,745 | 1,812 | 1,738 | 1,768 | +17 | +1.0 | 112,700 | |
1,806 | 1,833 | 1,751 | 1,751 | -74 | -4.1 | 148,400 | |
1,846 | 1,875 | 1,814 | 1,825 | -21 | -1.1 | 119,100 | |
1,867 | 1,879 | 1,779 | 1,846 | -27 | -1.4 | 348,200 | |
1,690 | 1,899 | 1,685 | 1,873 | +168 | +9.9 | 940,900 | |
1,698 | 1,705 | 1,674 | 1,705 | -5 | -0.3 | 104,600 | |
1,722 | 1,739 | 1,706 | 1,710 | +7 | +0.4 | 76,200 | |
1,694 | 1,703 | 1,669 | 1,703 | +32 | +1.9 | 56,100 | |
1,670 | 1,677 | 1,647 | 1,671 | -5 | -0.3 | 55,700 | |
1,675 | 1,696 | 1,645 | 1,676 | -9 | -0.5 | 60,400 | |
1,705 | 1,725 | 1,675 | 1,685 | -20 | -1.2 | 82,900 | |
1,705 | 1,711 | 1,686 | 1,705 | -16 | -0.9 | 101,900 | |
1,747 | 1,747 | 1,710 | 1,721 | -26 | -1.5 | 43,800 | |
1,717 | 1,753 | 1,717 | 1,747 | +23 | +1.3 | 51,700 | |
1,774 | 1,774 | 1,710 | 1,724 | -37 | -2.1 | 101,600 | |
1,766 | 1,773 | 1,741 | 1,761 | -5 | -0.3 | 77,500 | |
1,699 | 1,792 | 1,698 | 1,766 | +79 | +4.7 | 140,400 | |
1,730 | 1,748 | 1,679 | 1,687 | -26 | -1.5 | 66,000 | |
1,694 | 1,734 | 1,692 | 1,713 | +34 | +2.0 | 90,800 |