52週高値 | 1,663 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,590 | 1,557 | 1,557 | -33 | -2.1 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,567 | 1,522 | 1,522 | -53 | -3.4 | 34,000 | |
1,559 | 1,582 | 1,554 | 1,575 | +16 | +1.0 | 51,300 | |
1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6 | 41,600 | |
1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3 | 95,200 | |
1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4 | 72,600 | |
1,514 | 1,543 | 1,510 | 1,512 | 0 | 0.0 | 61,900 | |
1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5 | 50,500 | |
1,499 | 1,513 | 1,474 | 1,504 | 0 | 0.0 | 48,100 | |
1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6 | 104,000 | |
1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5 | 96,500 | |
1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5 | 46,500 | |
1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2 | 38,600 | |
1,524 | 1,524 | 1,463 | 1,469 | -29 | -1.9 | 46,500 | |
1,488 | 1,508 | 1,480 | 1,498 | +20 | +1.4 | 74,700 | |
1,460 | 1,488 | 1,452 | 1,478 | +12 | +0.8 | 73,500 | |
1,421 | 1,474 | 1,421 | 1,466 | +39 | +2.7 | 71,500 | |
1,384 | 1,431 | 1,381 | 1,427 | +46 | +3.3 | 124,400 | |
1,405 | 1,409 | 1,374 | 1,381 | -50 | -3.5 | 204,300 | |
1,438 | 1,439 | 1,417 | 1,431 | +7 | +0.5 | 94,100 | |
1,464 | 1,465 | 1,414 | 1,424 | -48 | -3.3 | 114,800 | |
1,499 | 1,499 | 1,469 | 1,472 | -28 | -1.9 | 78,000 | |
1,513 | 1,518 | 1,487 | 1,500 | -7 | -0.5 | 56,800 | |
1,519 | 1,527 | 1,494 | 1,507 | +15 | +1.0 | 60,500 | |
1,536 | 1,551 | 1,486 | 1,492 | -70 | -4.5 | 100,800 | |
1,533 | 1,579 | 1,533 | 1,562 | +1 | +0.1 | 76,700 | |
1,518 | 1,564 | 1,518 | 1,561 | +50 | +3.3 | 65,400 | |
1,558 | 1,562 | 1,510 | 1,511 | -56 | -3.6 | 85,100 | |
1,590 | 1,590 | 1,559 | 1,567 | -28 | -1.8 | 50,800 | |
1,566 | 1,604 | 1,560 | 1,595 | +33 | +2.1 | 108,300 | |
1,574 | 1,590 | 1,552 | 1,562 | -38 | -2.4 | 141,300 |