52週高値 | 1,663 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,590 | 1,568 | 1,569 | -21 | -1.3 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,469 | 1,438 | 1,460 | -1 | -0.1 | 116,500 | |
1,505 | 1,515 | 1,458 | 1,461 | -19 | -1.3 | 106,200 | |
1,440 | 1,480 | 1,440 | 1,480 | +44 | +3.1 | 98,500 | |
1,431 | 1,457 | 1,431 | 1,436 | -15 | -1.0 | 79,800 | |
1,438 | 1,470 | 1,434 | 1,451 | -9 | -0.6 | 113,600 | |
1,496 | 1,496 | 1,459 | 1,460 | -47 | -3.1 | 89,900 | |
1,506 | 1,522 | 1,482 | 1,507 | +23 | +1.5 | 91,200 | |
1,498 | 1,515 | 1,480 | 1,484 | -17 | -1.1 | 113,700 | |
1,546 | 1,559 | 1,490 | 1,501 | -32 | -2.1 | 172,700 | |
1,532 | 1,540 | 1,473 | 1,533 | -13 | -0.8 | 366,400 | |
1,615 | 1,637 | 1,510 | 1,546 | +130 | +9.2 | 1,373,700 | |
1,395 | 1,421 | 1,386 | 1,416 | +69 | +5.1 | 340,200 | |
1,336 | 1,349 | 1,321 | 1,347 | +21 | +1.6 | 72,800 | |
1,309 | 1,326 | 1,294 | 1,326 | +28 | +2.2 | 70,000 | |
1,308 | 1,308 | 1,293 | 1,298 | -2 | -0.2 | 49,700 | |
1,300 | 1,306 | 1,293 | 1,300 | +1 | +0.1 | 32,800 | |
1,293 | 1,306 | 1,288 | 1,299 | +14 | +1.1 | 38,800 | |
1,255 | 1,286 | 1,255 | 1,285 | +22 | +1.7 | 30,400 | |
1,273 | 1,273 | 1,260 | 1,263 | -23 | -1.8 | 25,600 | |
1,303 | 1,303 | 1,286 | 1,286 | -22 | -1.7 | 17,900 | |
1,299 | 1,309 | 1,292 | 1,308 | +18 | +1.4 | 22,100 | |
1,291 | 1,294 | 1,269 | 1,290 | +5 | +0.4 | 40,500 | |
1,299 | 1,300 | 1,279 | 1,285 | -18 | -1.4 | 20,700 | |
1,300 | 1,303 | 1,289 | 1,303 | +3 | +0.2 | 24,500 | |
1,288 | 1,303 | 1,273 | 1,300 | +60 | +4.8 | 60,000 | |
1,224 | 1,248 | 1,224 | 1,240 | 0 | 0.0 | 47,600 | |
1,250 | 1,251 | 1,233 | 1,240 | -21 | -1.7 | 39,700 | |
1,277 | 1,286 | 1,257 | 1,261 | -4 | -0.3 | 30,900 | |
1,265 | 1,270 | 1,259 | 1,265 | 0 | 0.0 | 9,900 | |
1,269 | 1,279 | 1,258 | 1,265 | -4 | -0.3 | 15,100 |