米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,371.37 | -466.09 | 155.32 | -0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -1.20% | -0.03% | 0.36% | 0.41% | ||||
| 52週高値 | 93,220 | 52週安値 | 65,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 93,220 | 年初来安値 | 73,910 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 78,150 | 78,450 | 76,370 | 76,420 | -3,550 | -4.4 | 109,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 71,250 | 73,110 | 71,020 | 72,970 | +2,460 | +3.5 | 166,500 | |
| 72,040 | 72,230 | 70,180 | 70,510 | -1,950 | -2.7 | 229,800 | |
| 73,770 | 73,820 | 72,420 | 72,460 | -1,550 | -2.1 | 168,000 | |
| 74,020 | 74,380 | 73,520 | 74,010 | -440 | -0.6 | 164,600 | |
| 74,290 | 74,670 | 73,710 | 74,450 | +230 | +0.3 | 251,300 | |
| 73,600 | 74,800 | 73,500 | 74,220 | +60 | +0.1 | 156,300 | |
| 75,700 | 75,700 | 74,120 | 74,160 | -1,660 | -2.2 | 182,300 | |
| 76,600 | 77,140 | 75,730 | 75,820 | -780 | -1.0 | 201,200 | |
| 77,300 | 77,480 | 76,570 | 76,600 | -340 | -0.4 | 148,200 | |
| 75,760 | 76,940 | 75,590 | 76,940 | +50 | +0.1 | 170,700 | |
| 76,210 | 77,090 | 75,770 | 76,890 | +1,320 | +1.7 | 242,200 | |
| 74,610 | 76,040 | 74,340 | 75,570 | +780 | +1.0 | 177,200 | |
| 74,540 | 74,790 | 73,450 | 74,790 | +250 | +0.3 | 229,500 | |
| 75,560 | 76,260 | 74,330 | 74,540 | -1,280 | -1.7 | 296,000 | |
| 78,000 | 78,210 | 74,940 | 75,820 | -390 | -0.5 | 501,700 | |
| 76,150 | 76,820 | 75,700 | 76,210 | +140 | +0.2 | 199,700 | |
| 77,200 | 77,550 | 75,930 | 76,070 | -310 | -0.4 | 180,600 | |
| 75,300 | 76,410 | 75,080 | 76,380 | +20 | 0.0 | 220,400 | |
| 75,500 | 76,360 | 75,290 | 76,360 | +960 | +1.3 | 209,000 | |
| 76,460 | 76,770 | 75,360 | 75,400 | -490 | -0.6 | 226,500 | |
| 76,600 | 77,110 | 75,740 | 75,890 | -1,410 | -1.8 | 258,300 | |
| 75,970 | 77,300 | 75,820 | 77,300 | +3,900 | +5.3 | 374,900 | |
| 72,880 | 73,400 | 72,180 | 73,400 | +1,760 | +2.5 | 234,600 | |
| 70,990 | 71,970 | 70,800 | 71,640 | +2,960 | +4.3 | 296,100 | |
| 69,850 | 70,000 | 67,570 | 68,680 | -430 | -0.6 | 248,500 | |
| 67,510 | 69,470 | 67,410 | 69,110 | -160 | -0.2 | 768,700 | |
| 69,100 | 69,750 | 68,440 | 69,270 | +870 | +1.3 | 226,700 | |
| 69,800 | 70,100 | 68,150 | 68,400 | -1,760 | -2.5 | 241,400 | |
| 69,960 | 70,740 | 69,600 | 70,160 | +1,500 | +2.2 | 228,600 | |
| 68,820 | 68,940 | 67,200 | 68,660 | -170 | -0.2 | 193,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
