52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,630 | 80,280 | 78,780 | 79,970 | -420 | -0.5 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,040 | 70,680 | 69,760 | 70,110 | -1,230 | -1.7 | 183,900 | |
70,960 | 72,040 | 70,790 | 71,340 | -1,240 | -1.7 | 309,000 | |
71,750 | 72,660 | 71,460 | 72,580 | +830 | +1.2 | 238,900 | |
71,700 | 72,740 | 71,370 | 71,750 | +750 | +1.1 | 254,500 | |
71,510 | 71,680 | 70,750 | 71,000 | -2,200 | -3.0 | 239,000 | |
73,490 | 74,440 | 72,880 | 73,200 | +300 | +0.4 | 510,400 | |
70,170 | 73,050 | 69,870 | 72,900 | +4,730 | +6.9 | 518,900 | |
67,800 | 68,690 | 67,350 | 68,170 | -630 | -0.9 | 268,600 | |
68,800 | 69,710 | 68,460 | 68,800 | +1,470 | +2.2 | 278,200 | |
67,480 | 67,850 | 67,200 | 67,330 | -480 | -0.7 | 166,700 | |
67,100 | 67,900 | 66,670 | 67,810 | +1,200 | +1.8 | 167,000 | |
66,020 | 67,220 | 65,700 | 66,610 | -400 | -0.6 | 217,900 | |
68,540 | 68,720 | 66,770 | 67,010 | -1,210 | -1.8 | 216,800 | |
67,500 | 69,920 | 67,390 | 68,220 | +1,240 | +1.9 | 327,300 | |
67,500 | 67,550 | 66,500 | 66,980 | +240 | +0.4 | 241,500 | |
66,730 | 67,160 | 66,090 | 66,740 | -60 | -0.1 | 266,300 | |
66,200 | 67,020 | 66,000 | 66,800 | -400 | -0.6 | 285,100 | |
68,440 | 68,490 | 67,130 | 67,200 | -1,190 | -1.7 | 230,500 | |
68,310 | 68,720 | 67,820 | 68,390 | +710 | +1.0 | 157,100 | |
67,050 | 68,270 | 66,950 | 67,680 | -20 | -0.0 | 181,100 | |
69,090 | 69,190 | 67,240 | 67,700 | -2,220 | -3.2 | 269,300 | |
69,300 | 70,190 | 69,030 | 69,920 | +370 | +0.5 | 209,800 | |
69,320 | 69,800 | 68,850 | 69,550 | -780 | -1.1 | 231,100 | |
69,840 | 70,680 | 69,180 | 70,330 | +680 | +1.0 | 364,100 | |
69,130 | 69,830 | 68,720 | 69,650 | +710 | +1.0 | 205,100 | |
69,410 | 69,460 | 68,700 | 68,940 | -780 | -1.1 | 182,800 | |
69,000 | 69,800 | 68,890 | 69,720 | +1,220 | +1.8 | 179,500 | |
69,590 | 69,820 | 68,350 | 68,500 | -1,100 | -1.6 | 198,400 | |
70,040 | 70,900 | 69,480 | 69,600 | -1,510 | -2.1 | 324,300 | |
71,760 | 72,110 | 71,010 | 71,110 | -1,650 | -2.3 | 239,400 |