52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,630 | 80,280 | 78,780 | 79,970 | -420 | -0.5 | 172,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,570 | 73,050 | 72,450 | 72,760 | -50 | -0.1 | 185,100 | |
72,080 | 72,910 | 71,820 | 72,810 | +1,050 | +1.5 | 207,700 | |
71,980 | 72,300 | 71,160 | 71,760 | +20 | 0.0 | 200,100 | |
70,940 | 72,030 | 70,470 | 71,740 | +1,140 | +1.6 | 288,200 | |
70,730 | 70,920 | 70,270 | 70,600 | -350 | -0.5 | 229,200 | |
70,700 | 71,290 | 70,200 | 70,950 | +1,220 | +1.7 | 273,700 | |
70,000 | 70,380 | 69,490 | 69,730 | -70 | -0.1 | 279,300 | |
68,090 | 69,950 | 68,090 | 69,800 | +2,710 | +4.0 | 256,000 | |
67,870 | 68,190 | 66,970 | 67,090 | -1,380 | -2.0 | 222,900 | |
68,770 | 68,860 | 67,950 | 68,470 | +880 | +1.3 | 182,400 | |
66,800 | 67,650 | 66,640 | 67,590 | +710 | +1.1 | 146,600 | |
67,230 | 67,270 | 66,370 | 66,880 | +390 | +0.6 | 148,400 | |
67,270 | 67,270 | 66,450 | 66,490 | -880 | -1.3 | 149,900 | |
67,000 | 67,870 | 66,710 | 67,370 | -520 | -0.8 | 226,600 | |
68,100 | 68,350 | 67,380 | 67,890 | -640 | -0.9 | 234,000 | |
69,200 | 69,690 | 68,510 | 68,530 | -1,910 | -2.7 | 230,800 | |
70,800 | 71,590 | 70,440 | 70,440 | +570 | +0.8 | 226,400 | |
71,640 | 72,000 | 69,690 | 69,870 | -1,180 | -1.7 | 299,500 | |
70,490 | 72,120 | 69,310 | 71,050 | +1,560 | +2.2 | 476,400 | |
69,610 | 69,810 | 69,020 | 69,490 | -890 | -1.3 | 236,100 | |
70,340 | 70,580 | 69,850 | 70,380 | +230 | +0.3 | 176,600 | |
69,900 | 70,610 | 69,060 | 70,150 | -380 | -0.5 | 190,400 | |
69,800 | 70,640 | 69,690 | 70,530 | +290 | +0.4 | 208,500 | |
70,110 | 70,950 | 69,600 | 70,240 | -1,810 | -2.5 | 361,600 | |
73,420 | 73,500 | 72,050 | 72,050 | -2,040 | -2.8 | 274,100 | |
74,690 | 74,710 | 73,610 | 74,090 | -60 | -0.1 | 185,000 | |
75,220 | 75,230 | 73,210 | 74,150 | -1,070 | -1.4 | 301,000 | |
74,470 | 75,690 | 73,720 | 75,220 | -620 | -0.8 | 268,800 | |
75,310 | 76,020 | 74,830 | 75,840 | +30 | 0.0 | 173,100 | |
75,450 | 76,180 | 75,080 | 75,810 | +1,200 | +1.6 | 178,200 |