38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,830 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,840 | 5,720 | 5,820 | +100 | +1.7 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,190 | 3,205 | -60 | -1.8 | 87,500 | |
3,330 | 3,335 | 3,260 | 3,265 | -100 | -3.0 | 76,800 | |
3,335 | 3,375 | 3,310 | 3,365 | +30 | +0.9 | 54,500 | |
3,395 | 3,395 | 3,330 | 3,335 | -70 | -2.1 | 61,000 | |
3,415 | 3,445 | 3,390 | 3,405 | -10 | -0.3 | 30,600 | |
3,420 | 3,460 | 3,395 | 3,415 | +30 | +0.9 | 48,300 | |
3,340 | 3,390 | 3,340 | 3,385 | +35 | +1.0 | 51,500 | |
3,420 | 3,420 | 3,350 | 3,350 | -80 | -2.3 | 38,300 | |
3,445 | 3,450 | 3,430 | 3,430 | -10 | -0.3 | 26,400 | |
3,430 | 3,490 | 3,420 | 3,440 | -95 | -2.7 | 77,500 | |
3,595 | 3,605 | 3,530 | 3,535 | -35 | -1.0 | 24,600 | |
3,530 | 3,595 | 3,520 | 3,570 | +65 | +1.9 | 16,700 | |
3,510 | 3,530 | 3,480 | 3,505 | -5 | -0.1 | 18,200 | |
3,485 | 3,535 | 3,475 | 3,510 | +25 | +0.7 | 39,500 | |
3,470 | 3,505 | 3,445 | 3,485 | +25 | +0.7 | 27,300 | |
3,465 | 3,490 | 3,430 | 3,460 | 0 | 0.0 | 19,500 | |
3,510 | 3,510 | 3,455 | 3,460 | -45 | -1.3 | 30,200 | |
3,465 | 3,510 | 3,455 | 3,505 | +40 | +1.2 | 25,200 | |
3,575 | 3,575 | 3,465 | 3,465 | -45 | -1.3 | 19,900 | |
3,480 | 3,510 | 3,425 | 3,510 | +45 | +1.3 | 32,700 | |
3,390 | 3,480 | 3,270 | 3,465 | -110 | -3.1 | 100,000 | |
3,640 | 3,640 | 3,570 | 3,575 | -25 | -0.7 | 44,300 | |
3,635 | 3,665 | 3,595 | 3,600 | -35 | -1.0 | 27,100 | |
3,635 | 3,660 | 3,595 | 3,635 | +60 | +1.7 | 30,100 | |
3,585 | 3,590 | 3,555 | 3,575 | +5 | +0.1 | 28,100 | |
3,620 | 3,630 | 3,550 | 3,570 | +10 | +0.3 | 30,200 | |
3,560 | 3,565 | 3,520 | 3,560 | -30 | -0.8 | 41,000 | |
3,640 | 3,655 | 3,565 | 3,590 | -75 | -2.0 | 43,100 | |
3,600 | 3,665 | 3,590 | 3,665 | +90 | +2.5 | 24,700 | |
3,640 | 3,650 | 3,575 | 3,575 | -75 | -2.1 | 27,900 |