39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,314 | 2,277 | 2,294 | +17 | +0.7 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,079 | 2,059 | 2,078 | +14 | +0.7 | 15,700 | |
2,070 | 2,083 | 2,060 | 2,064 | -6 | -0.3 | 17,800 | |
2,085 | 2,107 | 2,068 | 2,070 | -46 | -2.2 | 60,400 | |
2,095 | 2,124 | 2,095 | 2,116 | +11 | +0.5 | 35,200 | |
2,095 | 2,116 | 2,095 | 2,105 | -14 | -0.7 | 27,800 | |
2,115 | 2,119 | 2,096 | 2,119 | +2 | +0.1 | 33,200 | |
2,095 | 2,119 | 2,091 | 2,117 | +23 | +1.1 | 49,100 | |
2,067 | 2,094 | 2,067 | 2,094 | +27 | +1.3 | 38,300 | |
2,063 | 2,079 | 2,058 | 2,067 | +9 | +0.4 | 44,500 | |
2,029 | 2,060 | 2,026 | 2,058 | +41 | +2.0 | 65,100 | |
2,016 | 2,021 | 2,009 | 2,017 | +1 | 0.0 | 18,600 | |
2,008 | 2,019 | 2,002 | 2,016 | +30 | +1.5 | 24,100 | |
1,990 | 2,000 | 1,986 | 1,986 | -7 | -0.4 | 25,500 | |
1,985 | 2,000 | 1,980 | 1,993 | +7 | +0.4 | 21,200 | |
1,953 | 1,988 | 1,953 | 1,986 | +26 | +1.3 | 35,900 | |
1,980 | 1,981 | 1,938 | 1,960 | -15 | -0.8 | 43,700 | |
1,990 | 1,996 | 1,972 | 1,975 | -16 | -0.8 | 50,500 | |
1,989 | 2,001 | 1,981 | 1,991 | -1 | -0.1 | 28,600 | |
2,005 | 2,005 | 1,967 | 1,992 | -19 | -0.9 | 28,200 | |
2,025 | 2,028 | 2,011 | 2,011 | -19 | -0.9 | 22,900 | |
2,028 | 2,035 | 2,017 | 2,030 | +15 | +0.7 | 30,900 | |
2,039 | 2,048 | 2,012 | 2,015 | -20 | -1.0 | 29,200 | |
2,004 | 2,038 | 1,995 | 2,035 | +42 | +2.1 | 57,500 | |
1,991 | 2,004 | 1,979 | 1,993 | -4 | -0.2 | 46,300 | |
1,980 | 1,998 | 1,977 | 1,997 | +38 | +1.9 | 49,100 | |
1,906 | 1,964 | 1,906 | 1,959 | +54 | +2.8 | 82,300 | |
1,890 | 1,905 | 1,880 | 1,905 | +25 | +1.3 | 88,300 | |
1,902 | 1,902 | 1,876 | 1,880 | -31 | -1.6 | 74,700 | |
1,924 | 1,935 | 1,911 | 1,911 | -33 | -1.7 | 63,700 | |
1,928 | 1,944 | 1,927 | 1,944 | +7 | +0.4 | 28,200 |