38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,960 | 4,915 | 4,940 | +25 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,305 | 4,225 | 4,275 | 0 | 0.0 | 17,200 | |
4,285 | 4,310 | 4,255 | 4,275 | +35 | +0.8 | 22,600 | |
4,230 | 4,260 | 4,185 | 4,240 | +80 | +1.9 | 29,800 | |
4,145 | 4,185 | 4,125 | 4,160 | +10 | +0.2 | 116,900 | |
4,165 | 4,165 | 4,095 | 4,150 | -50 | -1.2 | 31,900 | |
4,195 | 4,240 | 4,170 | 4,200 | +45 | +1.1 | 27,200 | |
4,090 | 4,170 | 4,085 | 4,155 | +85 | +2.1 | 28,800 | |
4,070 | 4,070 | 4,000 | 4,070 | 0 | 0.0 | 16,700 | |
4,065 | 4,120 | 4,020 | 4,070 | -55 | -1.3 | 17,900 | |
4,130 | 4,140 | 4,085 | 4,125 | -5 | -0.1 | 18,900 | |
4,115 | 4,140 | 4,060 | 4,130 | +60 | +1.5 | 14,000 | |
4,110 | 4,115 | 4,045 | 4,070 | -55 | -1.3 | 23,700 | |
4,135 | 4,190 | 4,110 | 4,125 | +10 | +0.2 | 25,600 | |
4,070 | 4,120 | 4,035 | 4,115 | +65 | +1.6 | 22,400 | |
3,990 | 4,075 | 3,940 | 4,050 | +65 | +1.6 | 37,700 | |
4,020 | 4,035 | 3,985 | 3,985 | 0 | 0.0 | 42,600 | |
3,925 | 3,995 | 3,915 | 3,985 | +65 | +1.7 | 33,100 | |
3,850 | 3,940 | 3,850 | 3,920 | +105 | +2.8 | 28,800 | |
3,890 | 3,890 | 3,760 | 3,815 | -60 | -1.5 | 36,500 | |
3,935 | 3,980 | 3,860 | 3,875 | -115 | -2.9 | 25,600 | |
3,920 | 4,045 | 3,920 | 3,990 | +70 | +1.8 | 30,200 | |
3,965 | 3,965 | 3,900 | 3,920 | 0 | 0.0 | 44,400 | |
3,945 | 3,970 | 3,915 | 3,920 | 0 | 0.0 | 51,800 | |
3,965 | 3,965 | 3,870 | 3,920 | -10 | -0.3 | 21,800 | |
3,875 | 3,940 | 3,870 | 3,930 | +80 | +2.1 | 46,400 | |
3,870 | 3,880 | 3,830 | 3,850 | -20 | -0.5 | 14,400 | |
3,910 | 3,920 | 3,865 | 3,870 | +20 | +0.5 | 32,600 | |
3,875 | 3,885 | 3,840 | 3,850 | -20 | -0.5 | 24,400 | |
3,855 | 3,875 | 3,805 | 3,870 | -25 | -0.6 | 16,200 | |
3,915 | 3,920 | 3,885 | 3,895 | - | - | 56,100 |