38,561.90 | -293.47 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.76% | 0.21% | -0.55% | -0.46% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,210 | 5,080 | 5,080 | -60 | -1.2 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,600 | 4,515 | 4,560 | +40 | +0.9 | 45,400 | |
4,525 | 4,575 | 4,520 | 4,520 | -5 | -0.1 | 34,800 | |
4,440 | 4,550 | 4,440 | 4,525 | +75 | +1.7 | 47,200 | |
4,450 | 4,495 | 4,445 | 4,450 | +20 | +0.5 | 22,100 | |
4,405 | 4,430 | 4,395 | 4,430 | +40 | +0.9 | 30,200 | |
4,400 | 4,440 | 4,390 | 4,390 | -15 | -0.3 | 20,700 | |
4,430 | 4,440 | 4,400 | 4,405 | +45 | +1.0 | 34,300 | |
4,440 | 4,440 | 4,355 | 4,360 | -40 | -0.9 | 22,000 | |
4,400 | 4,440 | 4,345 | 4,400 | 0 | 0.0 | 49,300 | |
4,305 | 4,430 | 4,285 | 4,400 | +165 | +3.9 | 51,300 | |
4,225 | 4,340 | 4,190 | 4,235 | -45 | -1.1 | 104,100 | |
4,350 | 4,440 | 4,255 | 4,280 | +55 | +1.3 | 124,100 | |
4,215 | 4,255 | 4,200 | 4,225 | +5 | +0.1 | 60,200 | |
4,195 | 4,225 | 4,130 | 4,220 | +25 | +0.6 | 40,100 | |
4,180 | 4,210 | 4,135 | 4,195 | -5 | -0.1 | 60,000 | |
4,245 | 4,245 | 4,195 | 4,200 | -55 | -1.3 | 30,600 | |
4,270 | 4,305 | 4,250 | 4,255 | -10 | -0.2 | 31,400 | |
4,270 | 4,290 | 4,250 | 4,265 | +15 | +0.4 | 19,400 | |
4,275 | 4,285 | 4,245 | 4,250 | -50 | -1.2 | 18,800 | |
4,285 | 4,305 | 4,250 | 4,300 | +5 | +0.1 | 35,600 | |
4,330 | 4,350 | 4,290 | 4,295 | -40 | -0.9 | 23,300 | |
4,320 | 4,355 | 4,320 | 4,335 | +15 | +0.3 | 17,300 | |
4,300 | 4,395 | 4,295 | 4,320 | 0 | 0.0 | 31,800 | |
4,350 | 4,350 | 4,295 | 4,320 | -50 | -1.1 | 35,100 | |
4,420 | 4,420 | 4,350 | 4,370 | -45 | -1.0 | 33,500 | |
4,425 | 4,445 | 4,375 | 4,415 | +25 | +0.6 | 32,800 | |
4,390 | 4,405 | 4,375 | 4,390 | +40 | +0.9 | 17,300 | |
4,300 | 4,365 | 4,300 | 4,350 | +75 | +1.8 | 28,200 | |
4,400 | 4,430 | 4,275 | 4,275 | -135 | -3.1 | 48,400 | |
4,415 | 4,480 | 4,390 | 4,410 | +5 | +0.1 | 66,200 |