38,570.74 | -284.63 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,119 | 2,099 | 2,103 | -19 | -0.9 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,118 | 2,090 | 2,112 | +44 | +2.1 | 148,200 | |
2,067 | 2,074 | 2,052 | 2,068 | +12 | +0.6 | 99,400 | |
2,043 | 2,064 | 2,043 | 2,056 | +16 | +0.8 | 70,100 | |
2,025 | 2,045 | 2,023 | 2,040 | +27 | +1.3 | 74,500 | |
1,996 | 2,021 | 1,990 | 2,013 | -2 | -0.1 | 92,700 | |
2,001 | 2,021 | 1,995 | 2,015 | +22 | +1.1 | 73,700 | |
1,975 | 1,995 | 1,975 | 1,993 | +5 | +0.3 | 53,800 | |
1,971 | 1,990 | 1,964 | 1,988 | +12 | +0.6 | 64,400 | |
1,942 | 1,985 | 1,939 | 1,976 | +34 | +1.8 | 84,400 | |
1,951 | 1,961 | 1,932 | 1,942 | -36 | -1.8 | 108,000 | |
1,978 | 1,992 | 1,966 | 1,978 | -2 | -0.1 | 98,500 | |
1,988 | 1,992 | 1,973 | 1,980 | -25 | -1.2 | 75,600 | |
2,018 | 2,018 | 1,998 | 2,005 | -15 | -0.7 | 89,100 | |
2,021 | 2,037 | 2,007 | 2,020 | -5 | -0.2 | 122,700 | |
1,987 | 2,032 | 1,986 | 2,025 | +1 | 0.0 | 241,100 | |
2,058 | 2,073 | 2,020 | 2,024 | +29 | +1.5 | 487,000 | |
1,976 | 2,003 | 1,976 | 1,995 | +25 | +1.3 | 166,800 | |
1,940 | 1,987 | 1,934 | 1,970 | +20 | +1.0 | 151,100 | |
1,934 | 1,962 | 1,931 | 1,950 | +20 | +1.0 | 108,400 | |
1,960 | 1,961 | 1,925 | 1,930 | -48 | -2.4 | 112,000 | |
1,988 | 1,992 | 1,970 | 1,978 | -8 | -0.4 | 93,300 | |
2,000 | 2,006 | 1,985 | 1,986 | -3 | -0.2 | 80,200 | |
2,000 | 2,000 | 1,977 | 1,989 | +25 | +1.3 | 98,300 | |
1,954 | 1,971 | 1,945 | 1,964 | -6 | -0.3 | 105,200 | |
1,960 | 1,973 | 1,957 | 1,970 | +12 | +0.6 | 96,600 | |
1,973 | 1,973 | 1,940 | 1,958 | -15 | -0.8 | 111,800 | |
1,962 | 1,976 | 1,956 | 1,973 | +19 | +1.0 | 147,200 | |
1,938 | 1,954 | 1,938 | 1,954 | +32 | +1.7 | 86,400 | |
1,927 | 1,928 | 1,910 | 1,922 | 0 | 0.0 | 78,900 | |
1,937 | 1,949 | 1,918 | 1,922 | -12 | -0.6 | 115,200 |