38,575.74 | -279.63 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.72% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,119 | 2,099 | 2,101 | -21 | -1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,934 | 1,911 | 1,934 | +35 | +1.8 | 128,900 | |
1,901 | 1,910 | 1,891 | 1,899 | +5 | +0.3 | 89,900 | |
1,904 | 1,912 | 1,882 | 1,894 | -8 | -0.4 | 80,300 | |
1,901 | 1,910 | 1,895 | 1,902 | 0 | 0.0 | 71,900 | |
1,914 | 1,914 | 1,898 | 1,902 | -13 | -0.7 | 67,100 | |
1,923 | 1,934 | 1,907 | 1,915 | +10 | +0.5 | 67,200 | |
1,903 | 1,910 | 1,896 | 1,905 | -6 | -0.3 | 82,600 | |
1,920 | 1,928 | 1,899 | 1,911 | -25 | -1.3 | 107,100 | |
1,947 | 1,948 | 1,929 | 1,936 | -29 | -1.5 | 92,500 | |
1,970 | 1,970 | 1,950 | 1,965 | -10 | -0.5 | 60,700 | |
1,971 | 1,976 | 1,964 | 1,975 | -3 | -0.2 | 59,800 | |
1,979 | 1,988 | 1,975 | 1,978 | +30 | +1.5 | 100,000 | |
1,953 | 1,957 | 1,934 | 1,948 | -14 | -0.7 | 86,200 | |
1,976 | 1,979 | 1,952 | 1,962 | -2 | -0.1 | 79,400 | |
1,975 | 1,975 | 1,950 | 1,964 | +6 | +0.3 | 109,600 | |
1,978 | 1,989 | 1,949 | 1,958 | -24 | -1.2 | 96,800 | |
1,972 | 1,993 | 1,962 | 1,982 | +4 | +0.2 | 134,200 | |
2,014 | 2,031 | 1,962 | 1,978 | -29 | -1.4 | 147,200 | |
1,996 | 2,017 | 1,993 | 2,007 | +12 | +0.6 | 110,700 | |
1,970 | 2,002 | 1,970 | 1,995 | +14 | +0.7 | 128,700 | |
1,984 | 1,984 | 1,961 | 1,981 | -3 | -0.2 | 132,700 | |
1,970 | 1,984 | 1,966 | 1,984 | +33 | +1.7 | 103,000 | |
1,946 | 1,955 | 1,932 | 1,951 | +17 | +0.9 | 133,700 | |
1,940 | 1,949 | 1,933 | 1,934 | -12 | -0.6 | 39,200 | |
1,935 | 1,956 | 1,927 | 1,946 | +6 | +0.3 | 86,500 | |
1,960 | 1,971 | 1,937 | 1,940 | -3 | -0.2 | 110,800 | |
1,931 | 1,947 | 1,929 | 1,943 | +30 | +1.6 | 101,600 | |
1,927 | 1,936 | 1,901 | 1,913 | +9 | +0.5 | 139,600 | |
1,902 | 1,923 | 1,898 | 1,904 | -47 | -2.4 | 181,900 | |
1,956 | 1,977 | 1,947 | 1,951 | +8 | +0.4 | 150,600 |