39,028.10 | +344.17 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,429 | 2,391 | 2,409 | +9 | +0.4 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,915 | 2,865 | 2,865 | -35 | -1.2 | 25,700 | |
2,855 | 2,903 | 2,816 | 2,900 | +53 | +1.9 | 41,700 | |
2,850 | 2,869 | 2,793 | 2,847 | +35 | +1.2 | 44,900 | |
2,871 | 2,878 | 2,729 | 2,812 | -88 | -3.0 | 58,100 | |
2,860 | 2,934 | 2,840 | 2,900 | +48 | +1.7 | 38,800 | |
2,920 | 2,922 | 2,849 | 2,852 | -68 | -2.3 | 30,300 | |
2,937 | 2,950 | 2,869 | 2,920 | -45 | -1.5 | 42,000 | |
2,999 | 3,025 | 2,965 | 2,965 | -50 | -1.7 | 37,800 | |
3,050 | 3,080 | 3,010 | 3,015 | -30 | -1.0 | 35,000 | |
3,050 | 3,070 | 3,035 | 3,045 | -45 | -1.5 | 18,200 | |
3,060 | 3,105 | 3,010 | 3,090 | +25 | +0.8 | 31,600 | |
3,095 | 3,095 | 3,055 | 3,065 | -30 | -1.0 | 27,300 | |
3,125 | 3,135 | 3,065 | 3,095 | -10 | -0.3 | 38,900 | |
3,135 | 3,155 | 3,045 | 3,105 | -100 | -3.1 | 53,400 | |
3,155 | 3,205 | 3,115 | 3,205 | +55 | +1.7 | 67,700 | |
3,085 | 3,180 | 3,085 | 3,150 | +10 | +0.3 | 31,500 | |
3,140 | 3,185 | 3,105 | 3,140 | +25 | +0.8 | 39,200 | |
3,150 | 3,165 | 3,055 | 3,115 | -30 | -1.0 | 38,400 | |
3,190 | 3,190 | 3,110 | 3,145 | 0 | 0.0 | 27,200 | |
3,090 | 3,205 | 3,085 | 3,145 | -20 | -0.6 | 83,500 | |
3,185 | 3,205 | 3,125 | 3,165 | +55 | +1.8 | 112,500 | |
3,005 | 3,135 | 3,005 | 3,110 | +105 | +3.5 | 53,800 | |
3,065 | 3,085 | 3,005 | 3,005 | -65 | -2.1 | 36,300 | |
3,045 | 3,080 | 3,000 | 3,070 | +25 | +0.8 | 52,600 | |
3,065 | 3,080 | 3,005 | 3,045 | -15 | -0.5 | 59,400 | |
2,880 | 3,115 | 2,848 | 3,060 | +177 | +6.1 | 111,000 | |
2,831 | 2,894 | 2,813 | 2,883 | +52 | +1.8 | 58,800 | |
2,770 | 2,833 | 2,754 | 2,831 | +60 | +2.2 | 33,200 | |
2,792 | 2,792 | 2,736 | 2,771 | -25 | -0.9 | 30,400 | |
2,839 | 2,851 | 2,760 | 2,796 | -33 | -1.2 | 44,600 |