38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,205 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,531 | 2,490 | 2,490 | -10 | -0.4 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,303 | 2,262 | 2,285 | 0 | 0.0 | 28,300 | |
2,298 | 2,315 | 2,277 | 2,285 | +7 | +0.3 | 11,700 | |
2,314 | 2,334 | 2,260 | 2,278 | -30 | -1.3 | 37,700 | |
2,285 | 2,346 | 2,282 | 2,308 | +50 | +2.2 | 46,900 | |
2,245 | 2,285 | 2,216 | 2,258 | +63 | +2.9 | 40,200 | |
2,185 | 2,195 | 2,161 | 2,195 | +29 | +1.3 | 19,300 | |
2,190 | 2,194 | 2,166 | 2,166 | -28 | -1.3 | 23,300 | |
2,160 | 2,195 | 2,144 | 2,194 | +25 | +1.2 | 17,100 | |
2,174 | 2,186 | 2,127 | 2,169 | -5 | -0.2 | 32,700 | |
2,220 | 2,220 | 2,170 | 2,174 | -19 | -0.9 | 25,600 | |
2,243 | 2,243 | 2,152 | 2,193 | -56 | -2.5 | 43,300 | |
2,227 | 2,267 | 2,199 | 2,249 | +204 | +10.0 | 139,700 | |
2,016 | 2,052 | 2,007 | 2,045 | +15 | +0.7 | 23,800 | |
2,008 | 2,036 | 1,990 | 2,030 | +40 | +2.0 | 20,600 | |
2,024 | 2,037 | 1,973 | 1,990 | -34 | -1.7 | 24,200 | |
2,032 | 2,045 | 2,012 | 2,024 | -2 | -0.1 | 24,600 | |
1,997 | 2,026 | 1,985 | 2,026 | +74 | +3.8 | 31,400 | |
1,960 | 1,968 | 1,937 | 1,952 | +2 | +0.1 | 14,800 | |
1,978 | 1,988 | 1,932 | 1,950 | +1 | +0.1 | 20,600 | |
1,897 | 1,949 | 1,887 | 1,949 | +62 | +3.3 | 24,300 | |
1,946 | 1,950 | 1,887 | 1,887 | -76 | -3.9 | 59,900 | |
1,939 | 1,963 | 1,939 | 1,963 | +24 | +1.2 | 15,400 | |
1,946 | 1,969 | 1,920 | 1,939 | -17 | -0.9 | 17,700 | |
1,953 | 1,992 | 1,953 | 1,956 | +42 | +2.2 | 19,700 | |
1,903 | 1,917 | 1,853 | 1,914 | +22 | +1.2 | 43,600 | |
1,931 | 1,935 | 1,892 | 1,892 | -44 | -2.3 | 25,000 | |
1,920 | 1,951 | 1,913 | 1,936 | -8 | -0.4 | 24,100 | |
1,963 | 1,965 | 1,935 | 1,944 | -28 | -1.4 | 22,700 | |
1,980 | 1,992 | 1,954 | 1,972 | -4 | -0.2 | 20,300 | |
1,990 | 2,013 | 1,971 | 1,976 | +3 | +0.2 | 18,200 |