38,634.76 | -220.61 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.57% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,205 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,531 | 2,501 | 2,514 | +14 | +0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,180 | 2,156 | 2,178 | +19 | +0.9 | 43,400 | |
2,150 | 2,166 | 2,142 | 2,159 | +13 | +0.6 | 32,300 | |
2,173 | 2,175 | 2,124 | 2,146 | -24 | -1.1 | 43,800 | |
2,197 | 2,206 | 2,167 | 2,170 | -27 | -1.2 | 63,100 | |
2,262 | 2,262 | 2,196 | 2,197 | -65 | -2.9 | 57,600 | |
2,318 | 2,335 | 2,256 | 2,262 | -44 | -1.9 | 52,500 | |
2,329 | 2,340 | 2,300 | 2,306 | -26 | -1.1 | 57,400 | |
2,363 | 2,370 | 2,288 | 2,332 | -47 | -2.0 | 73,600 | |
2,369 | 2,400 | 2,347 | 2,379 | +2 | +0.1 | 51,700 | |
2,387 | 2,410 | 2,376 | 2,377 | -10 | -0.4 | 28,800 | |
2,389 | 2,420 | 2,380 | 2,387 | -12 | -0.5 | 31,600 | |
2,393 | 2,429 | 2,379 | 2,399 | +29 | +1.2 | 58,200 | |
2,381 | 2,381 | 2,345 | 2,370 | -6 | -0.3 | 31,000 | |
2,366 | 2,398 | 2,366 | 2,376 | +17 | +0.7 | 20,500 | |
2,320 | 2,361 | 2,320 | 2,359 | +60 | +2.6 | 37,800 | |
2,316 | 2,323 | 2,273 | 2,299 | -27 | -1.2 | 47,700 | |
2,340 | 2,343 | 2,282 | 2,326 | -11 | -0.5 | 46,400 | |
2,393 | 2,408 | 2,314 | 2,337 | -6 | -0.3 | 91,100 | |
2,282 | 2,368 | 2,251 | 2,343 | +51 | +2.2 | 122,700 | |
2,292 | 2,317 | 2,264 | 2,292 | -19 | -0.8 | 55,100 | |
2,299 | 2,336 | 2,290 | 2,311 | -10 | -0.4 | 35,800 | |
2,250 | 2,348 | 2,226 | 2,321 | +83 | +3.7 | 81,300 | |
2,270 | 2,270 | 2,225 | 2,238 | -13 | -0.6 | 40,500 | |
2,232 | 2,289 | 2,230 | 2,251 | +25 | +1.1 | 44,200 | |
2,201 | 2,229 | 2,191 | 2,226 | +33 | +1.5 | 48,100 | |
2,220 | 2,237 | 2,186 | 2,193 | -18 | -0.8 | 89,600 | |
2,110 | 2,212 | 2,100 | 2,211 | +151 | +7.3 | 150,600 | |
1,965 | 2,062 | 1,952 | 2,060 | +129 | +6.7 | 99,300 | |
1,935 | 1,963 | 1,922 | 1,931 | -4 | -0.2 | 26,700 | |
1,951 | 1,963 | 1,926 | 1,935 | -2 | -0.1 | 35,500 |