38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,585 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,392 | 2,272 | 2,272 | -119 | -5.0 | 203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,633 | 2,570 | 2,594 | +6 | +0.2 | 273,900 | |
2,614 | 2,648 | 2,532 | 2,588 | -26 | -1.0 | 378,000 | |
2,529 | 2,614 | 2,510 | 2,614 | +77 | +3.0 | 354,800 | |
2,565 | 2,595 | 2,511 | 2,537 | -1 | -0.0 | 322,700 | |
2,598 | 2,606 | 2,505 | 2,538 | -41 | -1.6 | 599,200 | |
2,652 | 2,657 | 2,577 | 2,579 | -123 | -4.6 | 701,300 | |
2,684 | 2,724 | 2,638 | 2,702 | -19 | -0.7 | 512,300 | |
2,665 | 2,734 | 2,657 | 2,721 | +94 | +3.6 | 658,700 | |
2,615 | 2,686 | 2,610 | 2,627 | +39 | +1.5 | 556,400 | |
2,577 | 2,632 | 2,541 | 2,588 | +32 | +1.3 | 506,000 | |
2,591 | 2,612 | 2,521 | 2,556 | -74 | -2.8 | 565,000 | |
2,570 | 2,645 | 2,566 | 2,630 | +22 | +0.8 | 465,400 | |
2,635 | 2,650 | 2,572 | 2,608 | -57 | -2.1 | 668,400 | |
2,770 | 2,770 | 2,665 | 2,665 | -86 | -3.1 | 482,900 | |
2,770 | 2,804 | 2,720 | 2,751 | +10 | +0.4 | 588,800 | |
2,661 | 2,789 | 2,645 | 2,741 | +125 | +4.8 | 967,800 | |
2,633 | 2,633 | 2,533 | 2,616 | -24 | -0.9 | 461,500 | |
2,749 | 2,750 | 2,632 | 2,640 | -95 | -3.5 | 575,800 | |
2,753 | 2,800 | 2,675 | 2,735 | -33 | -1.2 | 701,300 | |
2,828 | 2,866 | 2,727 | 2,768 | -10 | -0.4 | 875,500 | |
2,723 | 2,789 | 2,701 | 2,778 | +45 | +1.6 | 888,600 | |
2,560 | 2,782 | 2,557 | 2,733 | +190 | +7.5 | 1,286,300 | |
2,650 | 2,650 | 2,498 | 2,543 | -127 | -4.8 | 898,900 | |
2,540 | 2,682 | 2,481 | 2,670 | +184 | +7.4 | 1,013,600 | |
2,525 | 2,611 | 2,484 | 2,486 | -114 | -4.4 | 777,800 | |
2,626 | 2,680 | 2,558 | 2,600 | +64 | +2.5 | 921,200 | |
2,660 | 2,670 | 2,504 | 2,536 | -157 | -5.8 | 1,135,500 | |
2,658 | 2,737 | 2,601 | 2,693 | +9 | +0.3 | 1,266,500 | |
2,485 | 2,719 | 2,461 | 2,684 | +196 | +7.9 | 1,956,700 | |
2,432 | 2,490 | 2,357 | 2,488 | - | - | 916,800 |