38,895.73 | +211.80 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,495 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,379 | 2,327 | 2,370 | +20 | +0.9 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,894 | 2,785 | 2,818 | -46 | -1.6 | 198,400 | |
2,930 | 2,980 | 2,856 | 2,864 | -82 | -2.8 | 306,300 | |
2,820 | 2,969 | 2,803 | 2,946 | +155 | +5.6 | 589,900 | |
2,843 | 2,860 | 2,777 | 2,791 | -35 | -1.2 | 229,800 | |
2,744 | 2,844 | 2,737 | 2,826 | +119 | +4.4 | 427,200 | |
2,718 | 2,737 | 2,680 | 2,707 | +15 | +0.6 | 161,500 | |
2,695 | 2,720 | 2,652 | 2,692 | +6 | +0.2 | 115,000 | |
2,740 | 2,740 | 2,681 | 2,686 | -42 | -1.5 | 128,900 | |
2,685 | 2,733 | 2,650 | 2,728 | +50 | +1.9 | 155,900 | |
2,676 | 2,688 | 2,635 | 2,678 | +21 | +0.8 | 151,600 | |
2,651 | 2,669 | 2,616 | 2,657 | +6 | +0.2 | 107,800 | |
2,682 | 2,692 | 2,635 | 2,651 | -25 | -0.9 | 121,800 | |
2,591 | 2,677 | 2,576 | 2,676 | +65 | +2.5 | 225,800 | |
2,718 | 2,724 | 2,611 | 2,611 | -72 | -2.7 | 208,000 | |
2,691 | 2,699 | 2,616 | 2,683 | +3 | +0.1 | 218,300 | |
2,750 | 2,797 | 2,654 | 2,680 | +13 | +0.5 | 394,000 | |
2,682 | 2,731 | 2,649 | 2,667 | +4 | +0.2 | 370,900 | |
2,518 | 2,695 | 2,505 | 2,663 | +97 | +3.8 | 542,200 | |
2,429 | 2,570 | 2,421 | 2,566 | +118 | +4.8 | 496,500 | |
2,566 | 2,604 | 2,424 | 2,448 | -159 | -6.1 | 650,600 | |
2,606 | 2,710 | 2,586 | 2,607 | +46 | +1.8 | 351,100 | |
2,578 | 2,677 | 2,480 | 2,561 | -117 | -4.4 | 825,200 | |
2,681 | 2,703 | 2,633 | 2,678 | -3 | -0.1 | 357,300 | |
2,616 | 2,698 | 2,615 | 2,681 | +25 | +0.9 | 239,500 | |
2,702 | 2,715 | 2,656 | 2,656 | -35 | -1.3 | 207,400 | |
2,729 | 2,729 | 2,644 | 2,691 | -43 | -1.6 | 394,500 | |
2,800 | 2,819 | 2,722 | 2,734 | -43 | -1.5 | 333,400 | |
2,807 | 2,840 | 2,774 | 2,777 | -80 | -2.8 | 265,600 | |
2,904 | 2,917 | 2,838 | 2,857 | -49 | -1.7 | 423,300 | |
2,825 | 2,911 | 2,825 | 2,906 | +90 | +3.2 | 420,300 |