52週高値 | 4,840 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,253 | 4,253 | 4,181 | 4,207 | -112 | -2.6 | 473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,392 | 3,342 | 3,352 | +16 | +0.5 | 541,400 | |
3,287 | 3,342 | 3,280 | 3,336 | +54 | +1.6 | 760,800 | |
3,345 | 3,357 | 3,267 | 3,282 | -28 | -0.8 | 564,900 | |
3,313 | 3,377 | 3,295 | 3,310 | +33 | +1.0 | 715,900 | |
3,209 | 3,287 | 3,200 | 3,277 | +45 | +1.4 | 560,600 | |
3,225 | 3,250 | 3,208 | 3,232 | +62 | +2.0 | 404,800 | |
3,140 | 3,170 | 3,130 | 3,170 | +55 | +1.8 | 266,700 | |
3,125 | 3,135 | 3,100 | 3,115 | +5 | +0.2 | 336,600 | |
3,165 | 3,180 | 3,095 | 3,110 | -85 | -2.7 | 628,100 | |
3,170 | 3,195 | 3,145 | 3,195 | 0 | 0.0 | 415,100 | |
3,240 | 3,245 | 3,185 | 3,195 | +10 | +0.3 | 298,500 | |
3,225 | 3,235 | 3,185 | 3,185 | -35 | -1.1 | 287,000 | |
3,205 | 3,240 | 3,185 | 3,220 | -5 | -0.2 | 470,400 | |
3,230 | 3,240 | 3,200 | 3,225 | -5 | -0.2 | 245,700 | |
3,250 | 3,290 | 3,225 | 3,230 | 0 | 0.0 | 559,900 | |
3,180 | 3,240 | 3,165 | 3,230 | +80 | +2.5 | 455,800 | |
3,130 | 3,150 | 3,120 | 3,150 | +20 | +0.6 | 426,600 | |
3,130 | 3,135 | 3,110 | 3,130 | +40 | +1.3 | 382,000 | |
3,095 | 3,105 | 3,055 | 3,090 | 0 | 0.0 | 501,700 | |
3,085 | 3,110 | 3,055 | 3,090 | +30 | +1.0 | 703,600 | |
3,085 | 3,110 | 3,020 | 3,060 | -165 | -5.1 | 1,202,400 | |
3,290 | 3,290 | 3,205 | 3,225 | -20 | -0.6 | 844,500 | |
3,280 | 3,280 | 3,230 | 3,245 | -50 | -1.5 | 282,000 | |
3,290 | 3,300 | 3,270 | 3,295 | 0 | 0.0 | 291,600 | |
3,280 | 3,295 | 3,255 | 3,295 | +20 | +0.6 | 327,400 | |
3,270 | 3,300 | 3,265 | 3,275 | -5 | -0.2 | 293,200 | |
3,310 | 3,310 | 3,275 | 3,280 | -20 | -0.6 | 230,300 | |
3,285 | 3,310 | 3,285 | 3,300 | +30 | +0.9 | 241,000 | |
3,240 | 3,270 | 3,225 | 3,270 | +50 | +1.6 | 359,500 | |
3,175 | 3,230 | 3,165 | 3,220 | +30 | +0.9 | 366,500 |