38,837.46 | -85.57 | 154.68 | -2.43 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.54% | -0.30% | 0.41% |
52週高値 | 4,927 | 52週安値 | 3,499 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,272 | 4,197 | 4,222 | -80 | -1.9 | 806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,498 | 4,573 | 4,464 | 4,563 | +40 | +0.9 | 960,700 | |
4,444 | 4,530 | 4,418 | 4,523 | +121 | +2.7 | 1,100,600 | |
4,412 | 4,441 | 4,376 | 4,402 | 0 | 0.0 | 531,300 | |
4,338 | 4,430 | 4,329 | 4,402 | +78 | +1.8 | 960,900 | |
4,347 | 4,347 | 4,252 | 4,324 | +2 | 0.0 | 1,011,200 | |
4,296 | 4,390 | 4,286 | 4,322 | +93 | +2.2 | 1,422,300 | |
4,200 | 4,241 | 4,188 | 4,229 | +32 | +0.8 | 559,800 | |
4,235 | 4,253 | 4,171 | 4,197 | +6 | +0.1 | 736,300 | |
4,180 | 4,205 | 4,148 | 4,191 | +27 | +0.6 | 821,700 | |
4,168 | 4,203 | 4,142 | 4,164 | -65 | -1.5 | 750,100 | |
4,216 | 4,264 | 4,207 | 4,229 | +10 | +0.2 | 680,400 | |
4,186 | 4,219 | 4,158 | 4,219 | +18 | +0.4 | 697,900 | |
4,237 | 4,252 | 4,184 | 4,201 | +34 | +0.8 | 858,600 | |
4,235 | 4,264 | 4,134 | 4,167 | +42 | +1.0 | 1,077,400 | |
4,187 | 4,187 | 4,107 | 4,125 | -64 | -1.5 | 772,400 | |
4,190 | 4,211 | 4,114 | 4,189 | +1 | 0.0 | 987,100 | |
4,246 | 4,269 | 4,175 | 4,188 | -77 | -1.8 | 1,049,200 | |
4,230 | 4,289 | 4,212 | 4,265 | +38 | +0.9 | 948,700 | |
4,187 | 4,286 | 4,173 | 4,227 | +16 | +0.4 | 970,700 | |
4,197 | 4,255 | 4,186 | 4,211 | +10 | +0.2 | 1,396,200 | |
4,134 | 4,247 | 4,118 | 4,201 | +136 | +3.3 | 1,539,000 | |
4,078 | 4,089 | 4,031 | 4,065 | +18 | +0.4 | 930,400 | |
4,151 | 4,151 | 4,012 | 4,047 | -187 | -4.4 | 2,351,800 | |
3,961 | 4,234 | 3,955 | 4,234 | +273 | +6.9 | 2,587,100 | |
3,975 | 4,029 | 3,947 | 3,961 | +11 | +0.3 | 1,406,200 | |
3,947 | 4,062 | 3,942 | 3,950 | -147 | -3.6 | 3,210,100 | |
4,095 | 4,106 | 4,056 | 4,097 | +1 | 0.0 | 959,400 | |
4,056 | 4,118 | 4,048 | 4,096 | +40 | +1.0 | 763,500 | |
4,086 | 4,092 | 4,036 | 4,056 | -39 | -1.0 | 824,200 | |
4,160 | 4,168 | 4,079 | 4,095 | -69 | -1.7 | 1,316,900 |