38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 4,927 | 52週安値 | 3,499 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,272 | 4,197 | 4,222 | -80 | -1.9 | 806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,108 | 4,120 | 4,054 | 4,089 | -47 | -1.1 | 839,400 | |
4,133 | 4,197 | 4,117 | 4,136 | -108 | -2.5 | 772,900 | |
4,308 | 4,312 | 4,189 | 4,244 | -26 | -0.6 | 734,700 | |
4,349 | 4,359 | 4,238 | 4,270 | -9 | -0.2 | 560,500 | |
4,282 | 4,307 | 4,250 | 4,279 | -103 | -2.4 | 625,300 | |
4,385 | 4,430 | 4,359 | 4,382 | -40 | -0.9 | 753,300 | |
4,401 | 4,445 | 4,371 | 4,422 | +64 | +1.5 | 774,000 | |
4,391 | 4,402 | 4,341 | 4,358 | +4 | +0.1 | 792,800 | |
4,334 | 4,394 | 4,286 | 4,354 | +146 | +3.5 | 636,000 | |
4,211 | 4,271 | 4,185 | 4,208 | -55 | -1.3 | 888,200 | |
4,280 | 4,280 | 4,119 | 4,263 | +31 | +0.7 | 1,612,300 | |
4,345 | 4,400 | 4,231 | 4,232 | -213 | -4.8 | 1,184,500 | |
4,556 | 4,590 | 4,401 | 4,445 | -163 | -3.5 | 1,320,900 | |
4,578 | 4,683 | 4,561 | 4,608 | +62 | +1.4 | 1,018,500 | |
4,595 | 4,607 | 4,510 | 4,546 | -30 | -0.7 | 1,121,700 | |
4,672 | 4,674 | 4,536 | 4,576 | -99 | -2.1 | 838,600 | |
4,627 | 4,675 | 4,588 | 4,675 | +22 | +0.5 | 729,100 | |
4,729 | 4,750 | 4,652 | 4,653 | -40 | -0.9 | 695,000 | |
4,817 | 4,817 | 4,692 | 4,693 | -133 | -2.8 | 812,600 | |
4,754 | 4,863 | 4,724 | 4,826 | +2 | 0.0 | 895,900 | |
4,769 | 4,859 | 4,764 | 4,824 | +28 | +0.6 | 811,200 | |
4,924 | 4,927 | 4,779 | 4,796 | -118 | -2.4 | 899,400 | |
4,892 | 4,926 | 4,869 | 4,914 | +15 | +0.3 | 513,500 | |
4,857 | 4,920 | 4,828 | 4,899 | +112 | +2.3 | 902,600 | |
4,802 | 4,825 | 4,758 | 4,787 | -12 | -0.3 | 709,900 | |
4,800 | 4,832 | 4,768 | 4,799 | +24 | +0.5 | 553,000 | |
4,777 | 4,823 | 4,723 | 4,775 | +68 | +1.4 | 610,700 | |
4,711 | 4,745 | 4,676 | 4,707 | +26 | +0.6 | 506,800 | |
4,712 | 4,750 | 4,662 | 4,681 | -77 | -1.6 | 955,800 | |
4,715 | 4,856 | 4,701 | 4,758 | +42 | +0.9 | 812,500 |