38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 4,927 | 52週安値 | 3,499 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,272 | 4,197 | 4,222 | -80 | -1.9 | 806,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,309 | 4,220 | 4,284 | +53 | +1.3 | 1,111,700 | |
4,100 | 4,231 | 4,099 | 4,231 | +172 | +4.2 | 1,136,100 | |
4,074 | 4,087 | 4,020 | 4,059 | +8 | +0.2 | 476,300 | |
4,057 | 4,081 | 4,029 | 4,051 | +15 | +0.4 | 656,000 | |
4,024 | 4,037 | 3,995 | 4,036 | +72 | +1.8 | 490,700 | |
3,889 | 3,973 | 3,884 | 3,964 | +48 | +1.2 | 512,500 | |
3,937 | 3,986 | 3,870 | 3,916 | -28 | -0.7 | 851,900 | |
3,880 | 3,955 | 3,862 | 3,944 | +69 | +1.8 | 586,600 | |
3,906 | 3,911 | 3,838 | 3,875 | +19 | +0.5 | 591,900 | |
3,919 | 3,921 | 3,830 | 3,856 | -31 | -0.8 | 886,300 | |
3,919 | 3,950 | 3,868 | 3,887 | -11 | -0.3 | 552,700 | |
3,923 | 3,946 | 3,894 | 3,898 | -88 | -2.2 | 758,300 | |
4,021 | 4,027 | 3,968 | 3,986 | -105 | -2.6 | 855,600 | |
4,050 | 4,091 | 4,002 | 4,091 | +14 | +0.3 | 604,700 | |
4,100 | 4,106 | 4,074 | 4,077 | -63 | -1.5 | 541,300 | |
4,049 | 4,144 | 4,048 | 4,140 | +112 | +2.8 | 775,700 | |
4,020 | 4,052 | 4,003 | 4,028 | +16 | +0.4 | 846,400 | |
4,042 | 4,068 | 4,008 | 4,012 | -24 | -0.6 | 700,700 | |
3,974 | 4,040 | 3,942 | 4,036 | +132 | +3.4 | 660,700 | |
3,965 | 3,967 | 3,877 | 3,904 | -12 | -0.3 | 518,700 | |
3,923 | 3,978 | 3,865 | 3,916 | -1 | -0.0 | 531,500 | |
4,013 | 4,018 | 3,887 | 3,917 | -95 | -2.4 | 640,000 | |
4,000 | 4,039 | 3,981 | 4,012 | +32 | +0.8 | 580,100 | |
3,900 | 4,012 | 3,883 | 3,980 | +32 | +0.8 | 750,800 | |
3,975 | 3,987 | 3,915 | 3,948 | -50 | -1.3 | 927,000 | |
4,084 | 4,094 | 3,988 | 3,998 | -41 | -1.0 | 601,700 | |
4,041 | 4,057 | 3,996 | 4,039 | +12 | +0.3 | 1,126,300 | |
3,966 | 4,052 | 3,950 | 4,027 | +45 | +1.1 | 906,000 | |
3,929 | 3,999 | 3,929 | 3,982 | +143 | +3.7 | 1,311,600 | |
3,814 | 3,865 | 3,791 | 3,839 | +34 | +0.9 | 800,300 |